67986 石药法兴七九熊Ａ (R 熊证)
按盘价 
0.170 -0.043 (-20.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.213 | 10.750 | 776,000 | 360,000 | 0.900 | 252,000 | 0.206 | 280,000 | 0.215 |
| 01/09/2025 | 0.189 | 10.990 | 3,650,000 | 332,000 | 0.830 | 1,596,000 | 0.247 | 1,474,000 | 0.238 |
| 29/08/2025 | 0.275 | 10.070 | 952,000 | 454,000 | 1.135 | 490,000 | 0.322 | 460,000 | 0.274 |
| 28/08/2025 | 0.335 | 9.440 | 770,000 | 484,000 | 1.210 | 584,000 | 0.329 | 186,000 | 0.325 |
| 27/08/2025 | 0.315 | 9.720 | 3,370,000 | 882,000 | 2.205 | 1,402,000 | 0.261 | 1,960,000 | 0.264 |
| 26/08/2025 | 0.247 | 10.380 | 518,000 | 324,000 | 0.810 | 276,000 | 0.221 | 242,000 | 0.226 |
| 25/08/2025 | 0.205 | 10.850 | 778,000 | 358,000 | 0.895 | 220,000 | 0.223 | 558,000 | 0.216 |
| 22/08/2025 | 0.238 | 10.510 | 320,000 | 20,000 | 0.050 | 150,000 | 0.245 | 170,000 | 0.243 |
| 21/08/2025 | 0.234 | 10.490 | 20,000 | 0 | 0.000 | 10,000 | 0.247 | 10,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |