67981 小米法巴五十牛Ｆ (R 牛证)
按盘价 
0.072 +0.011 (+18.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.061 | 51.350 | 460,000 | 34,780,000 | 34.780 | 100,000 | 0.063 | 200,000 | 0.063 |
| 20/08/2025 | 0.074 | 52.550 | 8,400,000 | 34,680,000 | 34.680 | 900,000 | 0.062 | 6,100,000 | 0.076 |
| 19/08/2025 | 0.071 | 52.400 | 2,040,000 | 29,480,000 | 29.480 | 1,060,000 | 0.073 | ||
| 18/08/2025 | 0.080 | 53.050 | 10,220,000 | 30,540,000 | 30.540 | 1,520,000 | 0.074 | 560,000 | 0.083 |
| 15/08/2025 | 0.075 | 52.850 | 1,940,000 | 31,500,000 | 31.500 | 1,400,000 | 0.072 | ||
| 14/08/2025 | 0.077 | 53.200 | 1,540,000 | 32,900,000 | 32.900 | ||||
| 13/08/2025 | 0.079 | 53.250 | 7,700,000 | 32,900,000 | 32.900 | 1,680,000 | 0.067 | 2,880,000 | 0.068 |
| 12/08/2025 | 0.066 | 51.700 | 44,740,000 | 31,700,000 | 31.700 | 15,760,000 | 0.056 | 20,740,000 | 0.060 |
| 11/08/2025 | 0.055 | 50.800 | 40,580,000 | 26,720,000 | 26.720 | 18,180,000 | 0.059 | 19,260,000 | 0.059 |
| 08/08/2025 | 0.060 | 51.250 | 7,040,000 | 25,640,000 | 25.640 | 960,000 | 0.064 | 4,540,000 | 0.064 |
| 07/08/2025 | 0.065 | 51.850 | 5,800,000 | 22,060,000 | 22.060 | 2,540,000 | 0.063 | 2,160,000 | 0.064 |
| 06/08/2025 | 0.088 | 54.000 | 15,580,000 | 22,440,000 | 22.440 | 7,560,000 | 0.087 | 7,340,000 | 0.087 |
| 05/08/2025 | 0.089 | 54.300 | 240,000 | 22,660,000 | 22.660 | 20,000 | 0.090 | ||
| 04/08/2025 | 0.094 | 54.550 | 10,780,000 | 22,680,000 | 22.680 | 6,740,000 | 0.087 | 3,960,000 | 0.090 |
| 01/08/2025 | 0.083 | 53.400 | 21,420,000 | 25,460,000 | 25.460 | 6,100,000 | 0.082 | 12,380,000 | 0.081 |
| 31/07/2025 | 0.080 | 53.150 | 1,080,000 | 19,180,000 | 19.180 | 300,000 | 0.080 | ||
| 30/07/2025 | 0.095 | 54.750 | 0 | 19,480,000 | 19.480 | ||||
| 29/07/2025 | 0.100 | 55.300 | 700,000 | 19,480,000 | 19.480 | 20,000 | 0.103 | ||
| 28/07/2025 | 0.117 | 56.800 | 0 | 19,500,000 | 19.500 | ||||
| 25/07/2025 | 0.121 | 57.400 | 40,000 | 19,500,000 | 19.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |