67977 腾讯法巴五甲牛Ｋ (R 牛证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.275 | 593.000 | 0 | 1,440,000 | 1.440 | ||||
| 20/08/2025 | 0.275 | 590.500 | 0 | 1,440,000 | 1.440 | ||||
| 19/08/2025 | 0.275 | 592.500 | 0 | 1,440,000 | 1.440 | ||||
| 18/08/2025 | 0.275 | 587.000 | 0 | 1,440,000 | 1.440 | ||||
| 15/08/2025 | 0.280 | 592.000 | 0 | 1,440,000 | 1.440 | ||||
| 14/08/2025 | 0.280 | 590.000 | 120,000 | 1,440,000 | 1.440 | 120,000 | 0.285 | ||
| 13/08/2025 | 0.260 | 586.000 | 2,625,000 | 1,560,000 | 1.560 | 875,000 | 0.246 | 790,000 | 0.249 |
| 12/08/2025 | 0.212 | 559.500 | 1,465,000 | 1,645,000 | 1.645 | 1,000,000 | 0.213 | ||
| 11/08/2025 | 0.212 | 561.000 | 240,000 | 645,000 | 0.645 | 240,000 | 0.210 | ||
| 08/08/2025 | 0.212 | 561.000 | 255,000 | 885,000 | 0.885 | ||||
| 07/08/2025 | 0.227 | 567.000 | 10,000 | 885,000 | 0.885 | 10,000 | 0.234 | ||
| 06/08/2025 | 0.229 | 568.500 | 5,000 | 875,000 | 0.875 | 5,000 | 0.228 | ||
| 05/08/2025 | 0.206 | 559.000 | 0 | 880,000 | 0.880 | ||||
| 04/08/2025 | 0.191 | 550.000 | 40,000 | 880,000 | 0.880 | 40,000 | 0.162 | ||
| 01/08/2025 | 0.162 | 535.000 | 1,085,000 | 920,000 | 0.920 | 1,075,000 | 0.184 | ||
| 31/07/2025 | 0.194 | 550.000 | 0 | 1,995,000 | 1.995 | ||||
| 30/07/2025 | 0.190 | 549.000 | 0 | 1,995,000 | 1.995 | ||||
| 29/07/2025 | 0.203 | 555.000 | 0 | 1,995,000 | 1.995 | ||||
| 28/07/2025 | 0.203 | 555.500 | 0 | 1,995,000 | 1.995 | ||||
| 25/07/2025 | 0.193 | 550.500 | 130,000 | 1,995,000 | 1.995 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |