67973 恒科法兴六一牛Ｂ (R 牛证)
按盘价 
0.040 +0.010 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.030 | 5,578.860 | 17,420,000 | 23,780,000 | 11.890 | 7,390,000 | 0.036 | 7,700,000 | 0.032 |
| 03/09/2025 | 0.040 | 5,683.740 | 25,240,000 | 23,470,000 | 11.735 | 9,920,000 | 0.043 | 12,090,000 | 0.045 |
| 02/09/2025 | 0.046 | 5,728.460 | 11,310,000 | 21,300,000 | 10.650 | 4,150,000 | 0.048 | 6,000,000 | 0.048 |
| 01/09/2025 | 0.053 | 5,798.960 | 24,020,000 | 19,450,000 | 9.725 | 10,110,000 | 0.052 | 9,380,000 | 0.052 |
| 29/08/2025 | 0.040 | 5,674.310 | 35,000,000 | 20,180,000 | 10.090 | 14,590,000 | 0.041 | 13,440,000 | 0.040 |
| 28/08/2025 | 0.037 | 5,644.020 | 39,960,000 | 21,330,000 | 10.665 | 19,560,000 | 0.035 | 16,890,000 | 0.037 |
| 27/08/2025 | 0.042 | 5,697.530 | 27,500,000 | 24,000,000 | 12.000 | 12,210,000 | 0.050 | 12,770,000 | 0.053 |
| 26/08/2025 | 0.051 | 5,782.240 | 36,860,000 | 23,440,000 | 11.720 | 13,100,000 | 0.055 | 20,230,000 | 0.056 |
| 25/08/2025 | 0.054 | 5,825.090 | 27,280,000 | 16,310,000 | 8.155 | 4,210,000 | 0.056 | 19,090,000 | 0.055 |
| 22/08/2025 | 0.036 | 5,647.680 | 1,430,000 | 1,430,000 | 0.715 | 1,430,000 | 0.034 | ||
| 21/08/2025 | 0.019 | 5,498.500 | 20,000 | 0 | 0.000 | 10,000 | 0.025 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |