67970 恒指法巴八十牛Ｙ (R 牛证)
按盘价 
0.172 -0.009 (-4.972%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.181 | 25,201.760 | 900,000 | 2,060,000 | 0.687 | 900,000 | 0.187 | ||
| 26/08/2025 | 0.198 | 25,524.920 | 150,000 | 1,160,000 | 0.387 | 150,000 | 0.200 | ||
| 25/08/2025 | 0.210 | 25,829.910 | 490,000 | 1,010,000 | 0.337 | 490,000 | 0.209 | ||
| 22/08/2025 | 0.186 | 25,339.140 | 720,000 | 1,500,000 | 0.500 | 680,000 | 0.185 | 40,000 | 0.182 |
| 21/08/2025 | 0.175 | 25,104.610 | 380,000 | 2,140,000 | 0.713 | 100,000 | 0.180 | 280,000 | 0.179 |
| 20/08/2025 | 0.180 | 25,165.940 | 1,070,000 | 1,960,000 | 0.653 | 300,000 | 0.172 | 770,000 | 0.179 |
| 19/08/2025 | 0.177 | 25,122.900 | 1,640,000 | 1,490,000 | 0.497 | 910,000 | 0.181 | 730,000 | 0.177 |
| 18/08/2025 | 0.181 | 25,176.850 | 540,000 | 1,670,000 | 0.557 | 70,000 | 0.190 | 470,000 | 0.185 |
| 15/08/2025 | 0.180 | 25,270.070 | 40,000 | 1,270,000 | 0.423 | 40,000 | 0.180 | ||
| 14/08/2025 | 0.191 | 25,519.320 | 30,000 | 1,230,000 | 0.410 | 30,000 | 0.195 | ||
| 13/08/2025 | 0.193 | 25,613.670 | 1,330,000 | 1,200,000 | 0.400 | 1,230,000 | 0.183 | 100,000 | 0.176 |
| 12/08/2025 | 0.165 | 24,969.680 | 100,000 | 2,330,000 | 0.777 | 100,000 | 0.160 | ||
| 11/08/2025 | 0.160 | 24,906.810 | 10,000 | 2,430,000 | 0.810 | 10,000 | 0.156 | ||
| 08/08/2025 | 0.158 | 24,858.820 | 40,000 | 2,420,000 | 0.807 | 40,000 | 0.161 | ||
| 07/08/2025 | 0.168 | 25,081.630 | 690,000 | 2,380,000 | 0.793 | 360,000 | 0.170 | 330,000 | 0.168 |
| 06/08/2025 | 0.163 | 24,910.630 | 620,000 | 2,410,000 | 0.803 | 330,000 | 0.161 | 290,000 | 0.163 |
| 05/08/2025 | 0.160 | 24,902.530 | 590,000 | 2,450,000 | 0.817 | 420,000 | 0.159 | 170,000 | 0.161 |
| 04/08/2025 | 0.152 | 24,733.450 | 410,000 | 2,700,000 | 0.900 | 410,000 | 0.143 | ||
| 01/08/2025 | 0.146 | 24,507.810 | 320,000 | 2,290,000 | 0.763 | 320,000 | 0.155 | ||
| 31/07/2025 | 0.159 | 24,773.330 | 1,490,000 | 1,970,000 | 0.657 | 1,490,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |