67951 恒指法巴八十牛Ｓ (R 牛证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.330 | 24,998.820 | 110,000 | 160,000 | 0.064 | 50,000 | 0.330 | 60,000 | 0.330 |
| 27/08/2025 | 0.345 | 25,201.760 | 0 | 150,000 | 0.060 | ||||
| 26/08/2025 | 0.380 | 25,524.920 | 0 | 150,000 | 0.060 | ||||
| 25/08/2025 | 0.400 | 25,829.910 | 10,000 | 150,000 | 0.060 | 10,000 | 0.400 | ||
| 22/08/2025 | 0.350 | 25,339.140 | 0 | 160,000 | 0.064 | ||||
| 21/08/2025 | 0.330 | 25,104.610 | 210,000 | 160,000 | 0.064 | 140,000 | 0.333 | 70,000 | 0.325 |
| 20/08/2025 | 0.335 | 25,165.940 | 80,000 | 230,000 | 0.092 | 80,000 | 0.325 | ||
| 19/08/2025 | 0.340 | 25,122.900 | 40,000 | 150,000 | 0.060 | 20,000 | 0.345 | 20,000 | 0.340 |
| 18/08/2025 | 0.345 | 25,176.850 | 0 | 150,000 | 0.060 | ||||
| 15/08/2025 | 0.345 | 25,270.070 | 0 | 150,000 | 0.060 | ||||
| 14/08/2025 | 0.365 | 25,519.320 | 0 | 150,000 | 0.060 | ||||
| 13/08/2025 | 0.365 | 25,613.670 | 20,000 | 150,000 | 0.060 | 20,000 | 0.355 | ||
| 12/08/2025 | 0.310 | 24,969.680 | 70,000 | 170,000 | 0.068 | 70,000 | 0.305 | ||
| 11/08/2025 | 0.300 | 24,906.810 | 70,000 | 240,000 | 0.096 | 70,000 | 0.300 | ||
| 08/08/2025 | 0.300 | 24,858.820 | 0 | 170,000 | 0.068 | ||||
| 07/08/2025 | 0.315 | 25,081.630 | 20,000 | 170,000 | 0.068 | 20,000 | 0.315 | ||
| 06/08/2025 | 0.305 | 24,910.630 | 0 | 190,000 | 0.076 | ||||
| 05/08/2025 | 0.305 | 24,902.530 | 30,000 | 190,000 | 0.076 | 30,000 | 0.305 | ||
| 04/08/2025 | 0.285 | 24,733.450 | 10,000 | 160,000 | 0.064 | 10,000 | 0.265 | ||
| 01/08/2025 | 0.275 | 24,507.810 | 0 | 150,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |