67940 恒指法巴八十牛Ｒ (R 牛证)
按盘价 
0.395 +0.055 (+16.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.340 | 25,339.140 | 0 | 24,020,000 | 9.608 | ||||
| 21/08/2025 | 0.325 | 25,104.610 | 0 | 24,020,000 | 9.608 | ||||
| 20/08/2025 | 0.330 | 25,165.940 | 60,000 | 24,020,000 | 9.608 | 60,000 | 0.315 | ||
| 19/08/2025 | 0.330 | 25,122.900 | 0 | 23,960,000 | 9.584 | ||||
| 18/08/2025 | 0.335 | 25,176.850 | 0 | 23,960,000 | 9.584 | ||||
| 15/08/2025 | 0.335 | 25,270.070 | 0 | 23,960,000 | 9.584 | ||||
| 14/08/2025 | 0.355 | 25,519.320 | 0 | 23,960,000 | 9.584 | ||||
| 13/08/2025 | 0.355 | 25,613.670 | 60,000 | 23,960,000 | 9.584 | 60,000 | 0.334 | ||
| 12/08/2025 | 0.300 | 24,969.680 | 0 | 24,020,000 | 9.608 | ||||
| 11/08/2025 | 0.290 | 24,906.810 | 0 | 24,020,000 | 9.608 | ||||
| 08/08/2025 | 0.290 | 24,858.820 | 10,000 | 24,020,000 | 9.608 | 10,000 | 0.295 | ||
| 07/08/2025 | 0.305 | 25,081.630 | 20,000 | 24,010,000 | 9.604 | 20,000 | 0.295 | ||
| 06/08/2025 | 0.295 | 24,910.630 | 50,000 | 24,030,000 | 9.612 | 50,000 | 0.295 | ||
| 05/08/2025 | 0.290 | 24,902.530 | 0 | 23,980,000 | 9.592 | ||||
| 04/08/2025 | 0.275 | 24,733.450 | 440,000 | 23,980,000 | 9.592 | 100,000 | 0.275 | 340,000 | 0.270 |
| 01/08/2025 | 0.265 | 24,507.810 | 0 | 23,740,000 | 9.496 | ||||
| 31/07/2025 | 0.290 | 24,773.330 | 0 | 23,740,000 | 9.496 | ||||
| 30/07/2025 | 0.325 | 25,176.930 | 0 | 23,740,000 | 9.496 | ||||
| 29/07/2025 | 0.360 | 25,524.450 | 0 | 23,740,000 | 9.496 | ||||
| 28/07/2025 | 0.360 | 25,562.130 | 0 | 23,740,000 | 9.496 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |