67900 恒科汇丰五九牛Ａ (R 牛证)
按盘价 
0.149 +0.009 (+6.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.140 | 5,578.860 | 0 | 3,890,000 | 3.890 | ||||
| 03/09/2025 | 0.149 | 5,683.740 | 20,000 | 3,890,000 | 3.890 | 20,000 | 0.155 | ||
| 02/09/2025 | 0.155 | 5,728.460 | 0 | 3,910,000 | 3.910 | ||||
| 01/09/2025 | 0.162 | 5,798.960 | 30,000 | 3,910,000 | 3.910 | 30,000 | 0.162 | ||
| 29/08/2025 | 0.149 | 5,674.310 | 0 | 3,940,000 | 3.940 | ||||
| 28/08/2025 | 0.146 | 5,644.020 | 0 | 3,940,000 | 3.940 | ||||
| 27/08/2025 | 0.151 | 5,697.530 | 0 | 3,940,000 | 3.940 | ||||
| 26/08/2025 | 0.160 | 5,782.240 | 0 | 3,940,000 | 3.940 | ||||
| 25/08/2025 | 0.164 | 5,825.090 | 120,000 | 3,940,000 | 3.940 | 100,000 | 0.162 | 20,000 | 0.164 |
| 22/08/2025 | 0.145 | 5,647.680 | 20,000 | 4,020,000 | 4.020 | 20,000 | 0.140 | ||
| 21/08/2025 | 0.133 | 5,498.500 | 40,000 | 4,040,000 | 4.040 | 40,000 | 0.133 | ||
| 20/08/2025 | 0.137 | 5,541.270 | 0 | 4,080,000 | 4.080 | ||||
| 19/08/2025 | 0.138 | 5,542.030 | 0 | 4,080,000 | 4.080 | ||||
| 18/08/2025 | 0.141 | 5,579.180 | 0 | 4,080,000 | 4.080 | ||||
| 15/08/2025 | 0.137 | 5,543.170 | 0 | 4,080,000 | 4.080 | ||||
| 14/08/2025 | 0.141 | 5,576.030 | 0 | 4,080,000 | 4.080 | ||||
| 13/08/2025 | 0.145 | 5,630.780 | 410,000 | 4,080,000 | 4.080 | 410,000 | 0.145 | ||
| 12/08/2025 | 0.126 | 5,439.160 | 10,000 | 4,490,000 | 4.490 | 10,000 | 0.124 | ||
| 11/08/2025 | 0.128 | 5,460.020 | 0 | 4,480,000 | 4.480 | ||||
| 08/08/2025 | 0.128 | 5,460.300 | 20,000 | 4,480,000 | 4.480 | 20,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |