67898 恒指法巴八十牛Ｏ (R 牛证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.350 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.350 | 25,165.940 | 100,000 | 0 | 0.000 | 50,000 | 0.335 | 50,000 | 0.330 |
| 19/08/2025 | 0.355 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.355 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.360 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.380 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.380 | 25,613.670 | 20,000 | 0 | 0.000 | 20,000 | 0.370 | ||
| 12/08/2025 | 0.325 | 24,969.680 | 350,000 | 20,000 | 0.010 | 200,000 | 0.319 | 150,000 | 0.313 |
| 11/08/2025 | 0.315 | 24,906.810 | 400,000 | 70,000 | 0.035 | 200,000 | 0.319 | 200,000 | 0.314 |
| 08/08/2025 | 0.315 | 24,858.820 | 150,000 | 70,000 | 0.035 | 50,000 | 0.320 | 100,000 | 0.315 |
| 07/08/2025 | 0.330 | 25,081.630 | 100,000 | 20,000 | 0.010 | 50,000 | 0.315 | 50,000 | 0.310 |
| 06/08/2025 | 0.315 | 24,910.630 | 100,000 | 20,000 | 0.010 | 50,000 | 0.315 | 50,000 | 0.310 |
| 05/08/2025 | 0.315 | 24,902.530 | 550,000 | 20,000 | 0.010 | 450,000 | 0.309 | 100,000 | 0.303 |
| 04/08/2025 | 0.300 | 24,733.450 | 510,000 | 370,000 | 0.185 | 370,000 | 0.295 | 140,000 | 0.280 |
| 01/08/2025 | 0.290 | 24,507.810 | 380,000 | 600,000 | 0.300 | 100,000 | 0.308 | 280,000 | 0.300 |
| 31/07/2025 | 0.310 | 24,773.330 | 920,000 | 420,000 | 0.210 | 300,000 | 0.323 | 620,000 | 0.319 |
| 30/07/2025 | 0.350 | 25,176.930 | 400,000 | 100,000 | 0.050 | 150,000 | 0.348 | 250,000 | 0.345 |
| 29/07/2025 | 25,524.450 | 0 | 0 | 0.000 | |||||
| 28/07/2025 | 25,562.130 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 25,388.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |