67894 吉利法兴六六牛Ｅ (R 牛证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.040 | 18.730 | 12,255,000 | 3,145,000 | 3.145 | 6,685,000 | 0.044 | 5,485,000 | 0.044 |
| 02/09/2025 | 0.043 | 18.870 | 11,670,000 | 4,345,000 | 4.345 | 6,730,000 | 0.047 | 4,940,000 | 0.045 |
| 01/09/2025 | 0.048 | 19.120 | 24,080,000 | 6,135,000 | 6.135 | 10,360,000 | 0.053 | 11,330,000 | 0.053 |
| 29/08/2025 | 0.057 | 19.560 | 27,375,000 | 5,165,000 | 5.165 | 12,560,000 | 0.052 | 10,850,000 | 0.049 |
| 28/08/2025 | 0.051 | 19.220 | 23,755,000 | 6,875,000 | 6.875 | 8,630,000 | 0.047 | 12,385,000 | 0.048 |
| 27/08/2025 | 0.049 | 19.210 | 11,660,000 | 3,120,000 | 3.120 | 5,130,000 | 0.058 | 5,130,000 | 0.056 |
| 26/08/2025 | 0.053 | 19.390 | 13,480,000 | 3,120,000 | 3.120 | 6,320,000 | 0.058 | 5,220,000 | 0.057 |
| 25/08/2025 | 0.060 | 19.710 | 55,565,000 | 4,220,000 | 4.220 | 24,980,000 | 0.063 | 25,665,000 | 0.062 |
| 22/08/2025 | 0.065 | 19.980 | 40,880,000 | 3,535,000 | 3.535 | 18,300,000 | 0.062 | 21,380,000 | 0.063 |
| 21/08/2025 | 0.062 | 19.830 | 1,055,000 | 455,000 | 0.455 | 300,000 | 0.064 | 755,000 | 0.063 |
| 20/08/2025 | 0.068 | 20.060 | 20,000 | 0 | 0.000 | 10,000 | 0.071 | 10,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |