67861 恒指花旗八三牛Ｆ (R 牛证)
按盘价 
0.137 -0.021 (-13.291%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.158 | 25,201.760 | 0 | 30,000 | 0.020 | ||||
| 26/08/2025 | 0.193 | 25,524.920 | 0 | 30,000 | 0.020 | ||||
| 25/08/2025 | 0.220 | 25,829.910 | 60,000 | 30,000 | 0.020 | 60,000 | 0.204 | ||
| 22/08/2025 | 0.170 | 25,339.140 | 210,000 | 90,000 | 0.060 | 160,000 | 0.163 | 50,000 | 0.158 |
| 21/08/2025 | 0.154 | 25,104.610 | 0 | 200,000 | 0.130 | ||||
| 20/08/2025 | 0.158 | 25,165.940 | 100,000 | 200,000 | 0.130 | 50,000 | 0.148 | 50,000 | 0.146 |
| 19/08/2025 | 0.156 | 25,122.900 | 0 | 200,000 | 0.130 | ||||
| 18/08/2025 | 0.162 | 25,176.850 | 100,000 | 200,000 | 0.130 | 50,000 | 0.179 | 50,000 | 0.168 |
| 15/08/2025 | 0.164 | 25,270.070 | 0 | 200,000 | 0.130 | ||||
| 14/08/2025 | 0.187 | 25,519.320 | 0 | 200,000 | 0.130 | ||||
| 13/08/2025 | 0.192 | 25,613.670 | 190,000 | 200,000 | 0.130 | 190,000 | 0.182 | ||
| 12/08/2025 | 0.132 | 24,969.680 | 200,000 | 390,000 | 0.260 | 200,000 | 0.130 | ||
| 11/08/2025 | 0.122 | 24,906.810 | 170,000 | 590,000 | 0.390 | 20,000 | 0.121 | 150,000 | 0.121 |
| 08/08/2025 | 0.119 | 24,858.820 | 1,200,000 | 460,000 | 0.310 | 550,000 | 0.126 | 650,000 | 0.125 |
| 07/08/2025 | 0.141 | 25,081.630 | 1,430,000 | 360,000 | 0.240 | 760,000 | 0.135 | 670,000 | 0.131 |
| 06/08/2025 | 0.129 | 24,910.630 | 350,000 | 450,000 | 0.300 | 130,000 | 0.131 | 220,000 | 0.126 |
| 05/08/2025 | 0.123 | 24,902.530 | 370,000 | 360,000 | 0.240 | 210,000 | 0.117 | 160,000 | 0.107 |
| 04/08/2025 | 0.110 | 24,733.450 | 440,000 | 410,000 | 0.270 | 370,000 | 0.104 | 70,000 | 0.094 |
| 01/08/2025 | 0.089 | 24,507.810 | 380,000 | 710,000 | 0.470 | 260,000 | 0.103 | 120,000 | 0.099 |
| 31/07/2025 | 0.118 | 24,773.330 | 870,000 | 850,000 | 0.570 | 330,000 | 0.124 | 540,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |