67853 小米摩通五乙牛Ｊ (R 牛证)
按盘价 
0.094 +0.009 (+10.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.085 | 51.350 | 994,000 | 10,506,000 | 8.755 | 234,000 | 0.084 | 710,000 | 0.086 |
| 20/08/2025 | 0.098 | 52.550 | 402,000 | 10,030,000 | 8.358 | 130,000 | 0.098 | 172,000 | 0.096 |
| 19/08/2025 | 0.095 | 52.400 | 1,840,000 | 9,988,000 | 8.323 | 850,000 | 0.102 | 930,000 | 0.098 |
| 18/08/2025 | 0.103 | 53.050 | 160,000 | 9,908,000 | 8.257 | 160,000 | 0.100 | ||
| 15/08/2025 | 0.100 | 52.850 | 728,000 | 9,748,000 | 8.123 | 430,000 | 0.099 | 98,000 | 0.097 |
| 14/08/2025 | 0.102 | 53.200 | 3,110,000 | 10,080,000 | 8.400 | 2,298,000 | 0.104 | 702,000 | 0.100 |
| 13/08/2025 | 0.103 | 53.250 | 21,112,000 | 11,676,000 | 9.730 | 9,152,000 | 0.100 | 9,432,000 | 0.098 |
| 12/08/2025 | 0.089 | 51.700 | 3,330,000 | 11,396,000 | 9.497 | 742,000 | 0.085 | 2,396,000 | 0.088 |
| 11/08/2025 | 0.078 | 50.800 | 2,454,000 | 9,742,000 | 8.118 | 834,000 | 0.080 | 872,000 | 0.081 |
| 08/08/2025 | 0.083 | 51.250 | 4,786,000 | 9,704,000 | 8.087 | 1,622,000 | 0.084 | 1,830,000 | 0.087 |
| 07/08/2025 | 0.089 | 51.850 | 10,698,000 | 9,496,000 | 7.913 | 3,776,000 | 0.089 | 6,022,000 | 0.090 |
| 06/08/2025 | 0.111 | 54.000 | 410,000 | 7,250,000 | 6.042 | 90,000 | 0.111 | 160,000 | 0.111 |
| 05/08/2025 | 0.114 | 54.300 | 1,826,000 | 7,180,000 | 5.983 | 1,662,000 | 0.119 | ||
| 04/08/2025 | 0.118 | 54.550 | 2,410,000 | 8,842,000 | 7.368 | 792,000 | 0.114 | 1,200,000 | 0.113 |
| 01/08/2025 | 0.107 | 53.400 | 4,134,000 | 8,434,000 | 7.028 | 532,000 | 0.102 | 3,532,000 | 0.111 |
| 31/07/2025 | 0.104 | 53.150 | 4,788,000 | 5,434,000 | 4.528 | 1,532,000 | 0.105 | 2,926,000 | 0.106 |
| 30/07/2025 | 0.118 | 54.750 | 4,832,000 | 4,040,000 | 3.367 | 1,194,000 | 0.124 | 3,200,000 | 0.121 |
| 29/07/2025 | 0.125 | 55.300 | 6,908,000 | 2,034,000 | 1.695 | 2,982,000 | 0.120 | 3,410,000 | 0.120 |
| 28/07/2025 | 0.139 | 56.800 | 4,062,000 | 1,606,000 | 1.338 | 2,928,000 | 0.140 | 1,078,000 | 0.139 |
| 25/07/2025 | 0.144 | 57.400 | 1,088,000 | 3,456,000 | 2.880 | 1,034,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |