67850 汇丰摩通八四牛Ｈ (R 牛证)
按盘价 
0.192 +0.002 (+1.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.190 | 100.200 | 1,340,000 | 324,000 | 0.405 | 1,340,000 | 0.196 | ||
| 25/08/2025 | 0.202 | 101.500 | 20,000 | 1,664,000 | 2.080 | 20,000 | 0.202 | ||
| 22/08/2025 | 0.199 | 101.300 | 4,000 | 1,684,000 | 2.105 | ||||
| 21/08/2025 | 0.195 | 100.900 | 452,000 | 1,684,000 | 2.105 | 416,000 | 0.195 | ||
| 20/08/2025 | 0.183 | 99.500 | 0 | 1,268,000 | 1.585 | ||||
| 19/08/2025 | 0.181 | 99.050 | 2,328,000 | 1,268,000 | 1.585 | 684,000 | 0.177 | 1,644,000 | 0.179 |
| 18/08/2025 | 0.176 | 98.450 | 3,764,000 | 308,000 | 0.385 | 1,880,000 | 0.181 | 1,672,000 | 0.180 |
| 15/08/2025 | 0.188 | 100.300 | 3,240,000 | 516,000 | 0.645 | 1,696,000 | 0.189 | 1,544,000 | 0.188 |
| 14/08/2025 | 0.186 | 100.400 | 4,068,000 | 668,000 | 0.835 | 1,856,000 | 0.185 | 2,212,000 | 0.187 |
| 13/08/2025 | 0.192 | 100.715 | 1,596,000 | 312,000 | 0.390 | 988,000 | 0.195 | 608,000 | 0.195 |
| 12/08/2025 | 0.180 | 99.415 | 3,544,000 | 692,000 | 0.865 | 1,772,000 | 0.178 | 1,772,000 | 0.178 |
| 11/08/2025 | 0.176 | 99.165 | 592,000 | 692,000 | 0.865 | 296,000 | 0.173 | 296,000 | 0.172 |
| 08/08/2025 | 0.163 | 97.415 | 4,000 | 692,000 | 0.865 | 4,000 | 0.160 | ||
| 07/08/2025 | 0.169 | 98.065 | 1,224,000 | 688,000 | 0.860 | 632,000 | 0.163 | 592,000 | 0.161 |
| 06/08/2025 | 0.153 | 96.215 | 296,000 | 728,000 | 0.910 | 148,000 | 0.149 | 148,000 | 0.150 |
| 05/08/2025 | 0.149 | 95.515 | 952,000 | 728,000 | 0.910 | 484,000 | 0.144 | 468,000 | 0.143 |
| 04/08/2025 | 0.147 | 95.615 | 296,000 | 744,000 | 0.930 | 148,000 | 0.140 | 148,000 | 0.141 |
| 01/08/2025 | 0.141 | 94.465 | 336,000 | 744,000 | 0.930 | 148,000 | 0.145 | 188,000 | 0.144 |
| 31/07/2025 | 0.147 | 95.365 | 3,716,000 | 704,000 | 0.880 | 1,828,000 | 0.142 | 1,888,000 | 0.143 |
| 30/07/2025 | 0.156 | 96.165 | 6,216,000 | 644,000 | 0.805 | 3,108,000 | 0.162 | 3,108,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |