67840 恒指法巴八八牛Ｖ (R 牛证)
按盘价 
0.138 -0.021 (-13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.159 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.191 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.216 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.168 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.149 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.155 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.154 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.159 | 25,176.850 | 100,000 | 0 | 0.000 | 50,000 | 0.177 | 50,000 | 0.166 |
| 15/08/2025 | 0.160 | 25,270.070 | 1,200,000 | 0 | 0.000 | 600,000 | 0.157 | 600,000 | 0.152 |
| 14/08/2025 | 0.184 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.189 | 25,613.670 | 900,000 | 0 | 0.000 | 900,000 | 0.187 | ||
| 12/08/2025 | 0.131 | 24,969.680 | 0 | 900,000 | 0.450 | ||||
| 11/08/2025 | 0.121 | 24,906.810 | 0 | 900,000 | 0.450 | ||||
| 08/08/2025 | 0.119 | 24,858.820 | 0 | 900,000 | 0.450 | ||||
| 07/08/2025 | 0.137 | 25,081.630 | 0 | 900,000 | 0.450 | ||||
| 06/08/2025 | 0.125 | 24,910.630 | 0 | 900,000 | 0.450 | ||||
| 05/08/2025 | 0.119 | 24,902.530 | 100,000 | 900,000 | 0.450 | 100,000 | 0.113 | ||
| 04/08/2025 | 0.109 | 24,733.450 | 2,470,000 | 1,000,000 | 0.500 | 1,370,000 | 0.093 | 1,100,000 | 0.085 |
| 01/08/2025 | 0.091 | 24,507.810 | 350,000 | 1,270,000 | 0.635 | 100,000 | 0.103 | 250,000 | 0.101 |
| 31/07/2025 | 0.117 | 24,773.330 | 350,000 | 1,120,000 | 0.560 | 40,000 | 0.118 | 310,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |