67831 恒指法巴八八牛Ｍ (R 牛证)
按盘价 
0.172 -0.018 (-9.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.190 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.223 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.247 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.199 | 25,339.140 | 420,000 | 0 | 0.000 | 210,000 | 0.192 | 210,000 | 0.190 |
| 21/08/2025 | 0.180 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.186 | 25,165.940 | 420,000 | 0 | 0.000 | 210,000 | 0.163 | 210,000 | 0.161 |
| 19/08/2025 | 0.185 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.190 | 25,176.850 | 420,000 | 0 | 0.000 | 210,000 | 0.201 | 210,000 | 0.199 |
| 15/08/2025 | 0.190 | 25,270.070 | 1,020,000 | 0 | 0.000 | 510,000 | 0.188 | 510,000 | 0.186 |
| 14/08/2025 | 0.214 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.218 | 25,613.670 | 420,000 | 0 | 0.000 | 210,000 | 0.211 | 210,000 | 0.208 |
| 12/08/2025 | 0.161 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.151 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.149 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.168 | 25,081.630 | 50,000 | 0 | 0.000 | 50,000 | 0.168 | ||
| 06/08/2025 | 0.156 | 24,910.630 | 90,000 | 50,000 | 0.033 | 40,000 | 0.157 | 50,000 | 0.152 |
| 05/08/2025 | 0.149 | 24,902.530 | 5,040,000 | 40,000 | 0.027 | 2,500,000 | 0.143 | 2,540,000 | 0.143 |
| 04/08/2025 | 24,733.450 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 24,507.810 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 24,773.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |