日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/08/2025 | 0.285 | 594.000 | 0 | 20,605,000 | 20.610 | ||||
27/08/2025 | 0.290 | 599.000 | 0 | 20,605,000 | 20.610 | ||||
26/08/2025 | 0.315 | 609.500 | 0 | 20,605,000 | 20.610 | ||||
25/08/2025 | 0.315 | 614.500 | 0 | 20,605,000 | 20.610 | ||||
22/08/2025 | 0.285 | 600.000 | 0 | 20,605,000 | 20.610 | ||||
21/08/2025 | 0.275 | 593.000 | 0 | 20,605,000 | 20.610 | ||||
20/08/2025 | 0.275 | 590.500 | 0 | 20,605,000 | 20.610 | ||||
19/08/2025 | 0.275 | 592.500 | 0 | 20,605,000 | 20.610 | ||||
18/08/2025 | 0.270 | 587.000 | 0 | 20,605,000 | 20.610 | ||||
15/08/2025 | 0.270 | 592.000 | 5,000 | 20,605,000 | 20.610 | 5,000 | 0.270 | ||
14/08/2025 | 0.265 | 590.000 | 0 | 20,610,000 | 20.610 | ||||
13/08/2025 | 0.255 | 586.000 | 15,730,000 | 20,610,000 | 20.610 | 4,515,000 | 0.244 | ||
12/08/2025 | 0.211 | 559.500 | 90,000 | 25,125,000 | 25.130 | 90,000 | 0.207 | ||
11/08/2025 | 0.214 | 561.000 | 60,000 | 25,215,000 | 25.220 | ||||
08/08/2025 | 0.211 | 561.000 | 40,000 | 25,215,000 | 25.220 | ||||
07/08/2025 | 0.226 | 567.000 | 940,000 | ||||||
06/08/2025 | 0.229 | 568.500 | 660,000 | 26,015,000 | 26.020 | ||||
05/08/2025 | 0.205 | 559.000 | 190,000 | 26,015,000 | 26.020 | 100,000 | 0.204 | ||
04/08/2025 | 0.191 | 550.000 | 1,200,000 | 26,115,000 | 26.120 | 1,075,000 | 0.165 | ||
01/08/2025 | 0.163 | 535.000 | 295,000 | 27,190,000 | 27.190 | 245,000 | 0.165 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |