67820 腾讯汇丰五甲牛Q (R 牛证)
实时 按盘价 不变0.285 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.285594.000020,605,00020.610
27/08/20250.290599.000020,605,00020.610
26/08/20250.315609.500020,605,00020.610
25/08/20250.315614.500020,605,00020.610
22/08/20250.285600.000020,605,00020.610
21/08/20250.275593.000020,605,00020.610
20/08/20250.275590.500020,605,00020.610
19/08/20250.275592.500020,605,00020.610
18/08/20250.270587.000020,605,00020.610
15/08/20250.270592.0005,00020,605,00020.6105,0000.270
14/08/20250.265590.000020,610,00020.610
13/08/20250.255586.00015,730,00020,610,00020.6104,515,0000.244
12/08/20250.211559.50090,00025,125,00025.13090,0000.207
11/08/20250.214561.00060,00025,215,00025.220
08/08/20250.211561.00040,00025,215,00025.220
07/08/20250.226567.000940,000
06/08/20250.229568.500660,00026,015,00026.020
05/08/20250.205559.000190,00026,015,00026.020100,0000.204
04/08/20250.191550.0001,200,00026,115,00026.1201,075,0000.165
01/08/20250.163535.000295,00027,190,00027.190245,0000.165
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。