67818 腾讯汇丰五甲牛Ｐ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.265 | 593.000 | 50,000 | 19,405,000 | 19.410 | 50,000 | 0.265 | ||
| 20/08/2025 | 0.265 | 590.500 | 0 | 19,455,000 | 19.460 | ||||
| 19/08/2025 | 0.265 | 592.500 | 8,290,000 | 19,455,000 | 19.460 | 6,885,000 | 0.249 | ||
| 18/08/2025 | 0.265 | 587.000 | 0 | 26,340,000 | 26.340 | ||||
| 15/08/2025 | 0.265 | 592.000 | 0 | 26,340,000 | 26.340 | ||||
| 14/08/2025 | 0.265 | 590.000 | 1,695,000 | 26,340,000 | 26.340 | ||||
| 13/08/2025 | 0.250 | 586.000 | 4,805,000 | 26,340,000 | 26.340 | 15,000 | 0.241 | ||
| 12/08/2025 | 0.203 | 559.500 | 0 | 26,355,000 | 26.360 | ||||
| 11/08/2025 | 0.203 | 561.000 | 0 | 26,355,000 | 26.360 | ||||
| 08/08/2025 | 0.203 | 561.000 | 0 | 26,355,000 | 26.360 | ||||
| 07/08/2025 | 0.213 | 567.000 | 300,000 | ||||||
| 06/08/2025 | 0.222 | 568.500 | 75,000 | 26,655,000 | 26.660 | 70,000 | 0.210 | ||
| 05/08/2025 | 0.195 | 559.000 | 5,000 | 26,725,000 | 26.730 | ||||
| 04/08/2025 | 0.180 | 550.000 | 180,000 | 26,725,000 | 26.730 | ||||
| 01/08/2025 | 0.152 | 535.000 | 2,700,000 | 26,725,000 | 26.730 | ||||
| 31/07/2025 | 0.184 | 550.000 | 0 | 26,725,000 | 26.730 | ||||
| 30/07/2025 | 0.181 | 549.000 | 810,000 | 26,725,000 | 26.730 | 810,000 | 0.189 | ||
| 29/07/2025 | 0.192 | 555.000 | 175,000 | 27,535,000 | 27.540 | 175,000 | 0.183 | ||
| 28/07/2025 | 0.197 | 555.500 | 1,050,000 | 27,710,000 | 27.710 | 1,050,000 | 0.183 | ||
| 25/07/2025 | 0.182 | 550.500 | 1,600,000 | 28,760,000 | 28.760 | 220,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |