67807 携程汇丰五十牛Ａ (R 牛证)
按盘价 
0.275 +0.079 (+40.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.196 | 512.500 | 412,500 | 2,247,500 | 2.810 | 360,000 | 0.213 | ||
| 26/08/2025 | 0.194 | 512.500 | 210,000 | 2,607,500 | 3.260 | 185,000 | 0.202 | ||
| 25/08/2025 | 0.199 | 516.000 | 2,392,500 | 2,792,500 | 3.490 | 1,080,000 | 0.191 | ||
| 22/08/2025 | 0.174 | 505.000 | 112,500 | 3,872,500 | 4.840 | 110,000 | 0.166 | ||
| 21/08/2025 | 0.159 | 495.800 | 757,500 | 3,982,500 | 4.980 | 757,500 | 0.155 | ||
| 20/08/2025 | 0.171 | 500.500 | 177,500 | 4,740,000 | 5.930 | 177,500 | 0.170 | ||
| 19/08/2025 | 0.179 | 505.000 | 452,500 | 4,917,500 | 6.150 | 452,500 | 0.165 | ||
| 18/08/2025 | 0.169 | 497.800 | 1,200,000 | 5,370,000 | 6.710 | ||||
| 15/08/2025 | 0.145 | 489.000 | 2,970,000 | 5,370,000 | 6.710 | 670,000 | 0.119 | 102,500 | 0.125 |
| 14/08/2025 | 0.144 | 487.200 | 332,500 | 5,937,500 | 7.420 | 222,500 | 0.158 | 10,000 | 0.145 |
| 13/08/2025 | 0.136 | 484.600 | 1,850,000 | 6,150,000 | 7.690 | 100,000 | 0.115 | ||
| 12/08/2025 | 0.112 | 472.400 | 0 | 6,050,000 | 7.560 | ||||
| 11/08/2025 | 0.110 | 471.000 | 210,000 | 6,050,000 | 7.560 | 67,500 | 0.097 | 100,000 | 0.110 |
| 08/08/2025 | 0.134 | 482.000 | 1,875,000 | 6,017,500 | 7.520 | 562,500 | 0.136 | 285,000 | 0.136 |
| 07/08/2025 | 0.154 | 493.200 | 1,505,000 | ||||||
| 06/08/2025 | 0.138 | 483.400 | 3,025,000 | 6,292,500 | 7.870 | 585,000 | 0.135 | 2,022,500 | 0.140 |
| 05/08/2025 | 0.147 | 489.000 | 1,415,000 | 4,855,000 | 6.070 | 415,000 | 0.149 | ||
| 04/08/2025 | 0.138 | 484.600 | 305,000 | 5,270,000 | 6.590 | 52,500 | 0.137 | ||
| 01/08/2025 | 0.141 | 484.800 | 1,000,000 | 5,322,500 | 6.650 | 872,500 | 0.144 | ||
| 31/07/2025 | 0.152 | 492.000 | 340,000 | 4,450,000 | 5.560 | 307,500 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |