67799 小米汇丰六一牛Ｆ (R 牛证)
按盘价 
0.084 +0.011 (+15.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.073 | 51.350 | 21,258,000 | 40,054,000 | 40.050 | 3,652,000 | 0.074 | 7,698,000 | 0.077 |
| 20/08/2025 | 0.086 | 52.550 | 38,348,000 | 36,008,000 | 36.010 | 13,634,000 | 0.086 | 19,318,000 | 0.085 |
| 19/08/2025 | 0.083 | 52.400 | 12,236,000 | 30,324,000 | 30.320 | 3,252,000 | 0.086 | 5,550,000 | 0.087 |
| 18/08/2025 | 0.092 | 53.050 | 19,212,000 | 28,026,000 | 28.030 | 6,716,000 | 0.093 | 9,420,000 | 0.090 |
| 15/08/2025 | 0.088 | 52.850 | 5,902,000 | 25,322,000 | 25.320 | 2,934,000 | 0.085 | 2,158,000 | 0.085 |
| 14/08/2025 | 0.090 | 53.200 | 15,568,000 | 26,098,000 | 26.100 | 7,298,000 | 0.091 | 3,074,000 | 0.088 |
| 13/08/2025 | 0.092 | 53.250 | 29,388,000 | 30,322,000 | 30.320 | 8,874,000 | 0.086 | 8,298,000 | 0.083 |
| 12/08/2025 | 0.078 | 51.700 | 25,496,000 | 30,898,000 | 30.900 | 4,694,000 | 0.070 | 12,208,000 | 0.074 |
| 11/08/2025 | 0.066 | 50.800 | 18,368,000 | 23,384,000 | 23.380 | 4,812,000 | 0.068 | 6,008,000 | 0.070 |
| 08/08/2025 | 0.070 | 51.250 | 17,018,000 | 22,188,000 | 22.190 | 5,340,000 | 0.072 | 5,400,000 | 0.074 |
| 07/08/2025 | 0.077 | 51.850 | 39,272,000 | ||||||
| 06/08/2025 | 0.100 | 54.000 | 4,772,000 | 13,618,000 | 13.620 | 2,698,000 | 0.100 | 352,000 | 0.100 |
| 05/08/2025 | 0.102 | 54.300 | 4,826,000 | 15,964,000 | 15.960 | 1,662,000 | 0.108 | 1,010,000 | 0.109 |
| 04/08/2025 | 0.107 | 54.550 | 7,116,000 | 16,616,000 | 16.620 | 1,670,000 | 0.102 | 3,024,000 | 0.106 |
| 01/08/2025 | 0.095 | 53.400 | 20,018,000 | 15,262,000 | 15.260 | 5,938,000 | 0.094 | 8,320,000 | 0.092 |
| 31/07/2025 | 0.092 | 53.150 | 19,504,000 | 12,880,000 | 12.880 | 8,970,000 | 0.096 | 8,722,000 | 0.094 |
| 30/07/2025 | 0.107 | 54.750 | 9,210,000 | 13,128,000 | 13.130 | 1,542,000 | 0.109 | 2,690,000 | 0.112 |
| 29/07/2025 | 0.114 | 55.300 | 15,024,000 | 11,980,000 | 11.980 | 3,554,000 | 0.114 | 6,756,000 | 0.111 |
| 28/07/2025 | 0.128 | 56.800 | 17,856,000 | 8,778,000 | 8.780 | 8,104,000 | 0.130 | 9,634,000 | 0.130 |
| 25/07/2025 | 0.135 | 57.400 | 1,420,000 | 7,248,000 | 7.250 | 1,078,000 | 0.136 | 268,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |