67775 恒指瑞银八三牛Ｇ (R 牛证)
按盘价 
0.455 -0.025 (-5.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.480 | 26,487.480 | 0 | 90,000 | 0.040 | ||||
| 20/04/2026 | 0.470 | 26,361.070 | 0 | 90,000 | 0.040 | ||||
| 17/04/2026 | 0.450 | 26,160.330 | 0 | 90,000 | 0.040 | ||||
| 16/04/2026 | 0.470 | 26,394.260 | 0 | 90,000 | 0.040 | ||||
| 15/04/2026 | 0.425 | 25,947.320 | 0 | 90,000 | 0.040 | ||||
| 14/04/2026 | 0.420 | 25,872.320 | 0 | 90,000 | 0.040 | ||||
| 13/04/2026 | 0.405 | 25,660.850 | 0 | 90,000 | 0.040 | ||||
| 10/04/2026 | 0.420 | 25,893.540 | 0 | 90,000 | 0.040 | ||||
| 09/04/2026 | 0.410 | 25,752.400 | 0 | 90,000 | 0.040 | ||||
| 08/04/2026 | 0.420 | 25,893.020 | 0 | 90,000 | 0.040 | ||||
| 02/04/2026 | 0.345 | 25,116.530 | 0 | 90,000 | 0.040 | ||||
| 01/04/2026 | 0.365 | 25,294.030 | 30,000 | 90,000 | 0.040 | 30,000 | 0.365 | ||
| 31/03/2026 | 0.310 | 24,788.140 | 200,000 | 120,000 | 0.060 | 100,000 | 0.305 | 100,000 | 0.300 |
| 30/03/2026 | 0.305 | 24,750.790 | 200,000 | 120,000 | 0.060 | 100,000 | 0.285 | 100,000 | 0.280 |
| 27/03/2026 | 0.330 | 24,951.880 | 50,000 | 120,000 | 0.060 | 50,000 | 0.330 | ||
| 26/03/2026 | 0.320 | 24,856.430 | 80,000 | 170,000 | 0.080 | 80,000 | 0.324 | ||
| 25/03/2026 | 0.360 | 25,335.950 | 300,000 | 90,000 | 0.040 | 200,000 | 0.363 | 100,000 | 0.350 |
| 24/03/2026 | 0.340 | 25,063.710 | 240,000 | 190,000 | 0.100 | 170,000 | 0.316 | 70,000 | 0.320 |
| 23/03/2026 | 0.275 | 24,382.470 | 180,000 | 290,000 | 0.140 | 40,000 | 0.275 | 140,000 | 0.281 |
| 20/03/2026 | 0.360 | 25,277.320 | 100,000 | 190,000 | 0.100 | 100,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |