67767 恒科法兴五九牛Ａ (R 牛证)
按盘价 
0.165 +0.005 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.160 | 5,687.450 | 20,000 | 2,420,000 | 2.420 | 20,000 | 0.160 | ||
| 04/09/2025 | 0.149 | 5,578.860 | 80,000 | 2,440,000 | 2.440 | 10,000 | 0.154 | 70,000 | 0.153 |
| 03/09/2025 | 0.160 | 5,683.740 | 0 | 2,380,000 | 2.380 | ||||
| 02/09/2025 | 0.165 | 5,728.460 | 0 | 2,380,000 | 2.380 | ||||
| 01/09/2025 | 0.172 | 5,798.960 | 250,000 | 2,380,000 | 2.380 | 250,000 | 0.172 | ||
| 29/08/2025 | 0.159 | 5,674.310 | 0 | 2,630,000 | 2.630 | ||||
| 28/08/2025 | 0.155 | 5,644.020 | 50,000 | 2,630,000 | 2.630 | 50,000 | 0.155 | ||
| 27/08/2025 | 0.162 | 5,697.530 | 10,000 | 2,580,000 | 2.580 | 10,000 | 0.171 | ||
| 26/08/2025 | 0.171 | 5,782.240 | 0 | 2,590,000 | 2.590 | ||||
| 25/08/2025 | 0.173 | 5,825.090 | 640,000 | 2,590,000 | 2.590 | 640,000 | 0.173 | ||
| 22/08/2025 | 0.155 | 5,647.680 | 570,000 | 3,230,000 | 3.230 | 160,000 | 0.153 | 410,000 | 0.149 |
| 21/08/2025 | 0.141 | 5,498.500 | 60,000 | 2,980,000 | 2.980 | 60,000 | 0.141 | ||
| 20/08/2025 | 0.145 | 5,541.270 | 50,000 | 3,040,000 | 3.040 | 50,000 | 0.140 | ||
| 19/08/2025 | 0.148 | 5,542.030 | 40,000 | 2,990,000 | 2.990 | 40,000 | 0.148 | ||
| 18/08/2025 | 0.151 | 5,579.180 | 10,000 | 3,030,000 | 3.030 | 10,000 | 0.157 | ||
| 15/08/2025 | 0.146 | 5,543.170 | 620,000 | 3,040,000 | 3.040 | 600,000 | 0.145 | 20,000 | 0.145 |
| 14/08/2025 | 0.151 | 5,576.030 | 0 | 3,620,000 | 3.620 | ||||
| 13/08/2025 | 0.154 | 5,630.780 | 80,000 | 3,620,000 | 3.620 | 80,000 | 0.155 | ||
| 12/08/2025 | 0.137 | 5,439.160 | 0 | 3,700,000 | 3.700 | ||||
| 11/08/2025 | 0.138 | 5,460.020 | 0 | 3,700,000 | 3.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |