67763 恒科瑞银五十牛Ｇ (R 牛证)
按盘价 
0.090 +0.010 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.080 | 5,578.860 | 580,000 | 7,130,000 | 7.130 | 580,000 | 0.083 | ||
| 03/09/2025 | 0.089 | 5,683.740 | 750,000 | 6,550,000 | 6.550 | 270,000 | 0.094 | 480,000 | 0.097 |
| 02/09/2025 | 0.095 | 5,728.460 | 90,000 | 6,340,000 | 6.340 | 40,000 | 0.101 | 50,000 | 0.095 |
| 01/09/2025 | 0.101 | 5,798.960 | 2,170,000 | 6,330,000 | 6.330 | 2,040,000 | 0.101 | 130,000 | 0.100 |
| 29/08/2025 | 0.090 | 5,674.310 | 450,000 | 8,240,000 | 8.240 | 270,000 | 0.092 | 180,000 | 0.089 |
| 28/08/2025 | 0.086 | 5,644.020 | 370,000 | 8,330,000 | 8.330 | 160,000 | 0.083 | 210,000 | 0.086 |
| 27/08/2025 | 0.091 | 5,697.530 | 1,370,000 | 8,280,000 | 8.280 | 1,200,000 | 0.101 | 170,000 | 0.097 |
| 26/08/2025 | 0.100 | 5,782.240 | 3,410,000 | 9,310,000 | 9.310 | 3,390,000 | 0.101 | 20,000 | 0.104 |
| 25/08/2025 | 0.103 | 5,825.090 | 4,790,000 | 12,680,000 | 12.680 | 2,170,000 | 0.101 | 1,510,000 | 0.100 |
| 22/08/2025 | 0.084 | 5,647.680 | 1,790,000 | 13,340,000 | 13.340 | 1,740,000 | 0.081 | 50,000 | 0.079 |
| 21/08/2025 | 0.071 | 5,498.500 | 220,000 | 15,030,000 | 15.030 | 170,000 | 0.074 | 50,000 | 0.073 |
| 20/08/2025 | 0.077 | 5,541.270 | 630,000 | 15,150,000 | 15.150 | 230,000 | 0.075 | 400,000 | 0.071 |
| 19/08/2025 | 0.076 | 5,542.030 | 380,000 | 14,980,000 | 14.980 | 30,000 | 0.079 | 350,000 | 0.078 |
| 18/08/2025 | 0.081 | 5,579.180 | 1,000,000 | 14,660,000 | 14.660 | 750,000 | 0.084 | 250,000 | 0.082 |
| 15/08/2025 | 0.075 | 5,543.170 | 760,000 | 15,160,000 | 15.160 | 40,000 | 0.075 | 720,000 | 0.075 |
| 14/08/2025 | 0.079 | 5,576.030 | 1,520,000 | 14,480,000 | 14.480 | 1,330,000 | 0.084 | 190,000 | 0.081 |
| 13/08/2025 | 0.083 | 5,630.780 | 2,310,000 | 15,620,000 | 15.620 | 2,190,000 | 0.076 | 20,000 | 0.073 |
| 12/08/2025 | 0.066 | 5,439.160 | 840,000 | 17,790,000 | 17.790 | 190,000 | 0.064 | 650,000 | 0.066 |
| 11/08/2025 | 0.067 | 5,460.020 | 650,000 | 17,330,000 | 17.330 | 410,000 | 0.068 | 240,000 | 0.067 |
| 08/08/2025 | 0.067 | 5,460.300 | 1,340,000 | 17,500,000 | 17.500 | 100,000 | 0.070 | 1,240,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |