67749 阿里瑞银六六牛Ｂ (R 牛证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.081 | 115.800 | 30,065,000 | 40,760,000 | 20.380 | 360,000 | 0.083 | 29,705,000 | 0.081 |
| 27/08/2025 | 0.091 | 121.500 | 230,000 | 11,415,000 | 5.710 | 120,000 | 0.093 | ||
| 26/08/2025 | 0.092 | 121.300 | 870,000 | 11,295,000 | 5.650 | 710,000 | 0.092 | 10,000 | 0.092 |
| 25/08/2025 | 0.098 | 124.500 | 1,645,000 | 11,995,000 | 6.000 | 500,000 | 0.093 | 115,000 | 0.092 |
| 22/08/2025 | 0.083 | 118.000 | 105,000 | 12,380,000 | 6.190 | 100,000 | 0.082 | 5,000 | 0.080 |
| 21/08/2025 | 0.079 | 115.700 | 860,000 | 12,475,000 | 6.240 | 100,000 | 0.079 | 755,000 | 0.081 |
| 20/08/2025 | 0.083 | 117.500 | 10,000 | 11,820,000 | 5.910 | 10,000 | 0.083 | ||
| 19/08/2025 | 0.085 | 118.300 | 5,395,000 | 11,810,000 | 5.910 | 4,020,000 | 0.086 | ||
| 18/08/2025 | 0.086 | 118.600 | 4,320,000 | 15,830,000 | 7.920 | 1,050,000 | 0.087 | 350,000 | 0.086 |
| 15/08/2025 | 0.084 | 118.100 | 1,110,000 | 16,530,000 | 8.270 | 300,000 | 0.086 | 245,000 | 0.084 |
| 14/08/2025 | 0.092 | 121.800 | 21,405,000 | 16,585,000 | 8.290 | 16,695,000 | 0.095 | 3,360,000 | 0.092 |
| 13/08/2025 | 0.095 | 123.700 | 25,515,000 | 29,920,000 | 14.960 | 8,295,000 | 0.093 | 800,000 | 0.087 |
| 12/08/2025 | 0.082 | 116.600 | 1,035,000 | 37,415,000 | 18.710 | 300,000 | 0.082 | ||
| 11/08/2025 | 0.085 | 118.500 | 765,000 | 37,115,000 | 18.560 | ||||
| 08/08/2025 | 0.081 | 116.300 | 5,665,000 | 37,115,000 | 18.560 | 4,500,000 | 0.081 | ||
| 07/08/2025 | 0.085 | 119.200 | 4,365,000 | 41,615,000 | 20.810 | 2,425,000 | 0.086 | ||
| 06/08/2025 | 0.082 | 116.700 | 3,865,000 | 39,190,000 | 19.600 | 2,380,000 | 0.084 | ||
| 05/08/2025 | 0.080 | 116.000 | 4,940,000 | 36,810,000 | 18.400 | 3,385,000 | 0.078 | 1,000,000 | 0.080 |
| 04/08/2025 | 0.080 | 116.200 | 1,300,000 | 39,195,000 | 19.600 | ||||
| 01/08/2025 | 0.082 | 116.900 | 11,005,000 | 39,195,000 | 19.600 | 4,840,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |