67744 恒指瑞银七七牛３ (R 牛证)
按盘价 
0.188 -0.017 (-8.293%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.205 | 25,524.920 | 10,000 | 20,000 | 0.010 | 10,000 | 0.207 | ||
| 25/08/2025 | 0.219 | 25,829.910 | 700,000 | 10,000 | 0.000 | 700,000 | 0.211 | ||
| 22/08/2025 | 0.193 | 25,339.140 | 210,000 | 710,000 | 0.180 | 210,000 | 0.190 | ||
| 21/08/2025 | 0.183 | 25,104.610 | 70,000 | 920,000 | 0.230 | 70,000 | 0.180 | ||
| 20/08/2025 | 0.187 | 25,165.940 | 630,000 | 850,000 | 0.210 | 420,000 | 0.183 | 210,000 | 0.176 |
| 19/08/2025 | 0.184 | 25,122.900 | 2,150,000 | 1,060,000 | 0.270 | 1,000,000 | 0.183 | 1,150,000 | 0.182 |
| 18/08/2025 | 0.188 | 25,176.850 | 8,440,000 | 910,000 | 0.230 | 4,140,000 | 0.194 | 4,300,000 | 0.192 |
| 15/08/2025 | 0.189 | 25,270.070 | 4,220,000 | 750,000 | 0.190 | 2,040,000 | 0.186 | 2,180,000 | 0.191 |
| 14/08/2025 | 0.200 | 25,519.320 | 1,150,000 | 610,000 | 0.150 | 1,010,000 | 0.209 | 140,000 | 0.201 |
| 13/08/2025 | 0.203 | 25,613.670 | 820,000 | 1,480,000 | 0.370 | 350,000 | 0.195 | 470,000 | 0.194 |
| 12/08/2025 | 0.174 | 24,969.680 | 140,000 | 1,360,000 | 0.340 | 140,000 | 0.174 | ||
| 11/08/2025 | 0.168 | 24,906.810 | 0 | 1,500,000 | 0.380 | ||||
| 08/08/2025 | 0.166 | 24,858.820 | 140,000 | 1,500,000 | 0.380 | 140,000 | 0.167 | ||
| 07/08/2025 | 0.177 | 25,081.630 | 1,820,000 | 1,360,000 | 0.340 | 1,280,000 | 0.174 | 540,000 | 0.174 |
| 06/08/2025 | 0.171 | 24,910.630 | 3,340,000 | 2,100,000 | 0.530 | 1,140,000 | 0.171 | 2,200,000 | 0.170 |
| 05/08/2025 | 0.167 | 24,902.530 | 3,550,000 | 1,040,000 | 0.260 | 1,980,000 | 0.164 | 1,570,000 | 0.162 |
| 04/08/2025 | 0.159 | 24,733.450 | 1,230,000 | 1,450,000 | 0.360 | 820,000 | 0.149 | 410,000 | 0.153 |
| 01/08/2025 | 0.152 | 24,507.810 | 350,000 | 1,860,000 | 0.460 | 40,000 | 0.159 | 310,000 | 0.157 |
| 31/07/2025 | 0.165 | 24,773.330 | 400,000 | 1,590,000 | 0.400 | 60,000 | 0.173 | 340,000 | 0.169 |
| 30/07/2025 | 0.184 | 25,176.930 | 1,450,000 | 1,310,000 | 0.330 | 580,000 | 0.193 | 870,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |