67740 恒指法兴八二牛Ｒ (R 牛证)
按盘价 
0.216 +0.020 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.196 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.202 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.199 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.205 | 25,176.850 | 400,000 | 0 | 0.000 | 400,000 | 0.209 | ||
| 15/08/2025 | 0.205 | 25,270.070 | 400,000 | 400,000 | 0.200 | 400,000 | 0.204 | ||
| 14/08/2025 | 0.232 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.237 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.177 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.166 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.164 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.184 | 25,081.630 | 30,000 | 0 | 0.000 | 30,000 | 0.179 | ||
| 06/08/2025 | 0.170 | 24,910.630 | 40,000 | 30,000 | 0.015 | 40,000 | 0.170 | ||
| 05/08/2025 | 0.161 | 24,902.530 | 0 | 70,000 | 0.035 | ||||
| 04/08/2025 | 0.151 | 24,733.450 | 0 | 70,000 | 0.035 | ||||
| 01/08/2025 | 0.134 | 24,507.810 | 0 | 70,000 | 0.035 | ||||
| 31/07/2025 | 0.158 | 24,773.330 | 70,000 | 70,000 | 0.035 | 70,000 | 0.163 | ||
| 30/07/2025 | 0.198 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.232 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.234 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.218 | 25,388.350 | 130,000 | 0 | 0.000 | 130,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |