67702 中芯瑞银六一牛Ａ (R 牛证)
按盘价 
0.249 +0.063 (+33.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.186 | 56.250 | 850,000 | 1,745,000 | 0.870 | 180,000 | 0.196 | 650,000 | 0.189 |
| 26/08/2025 | 0.189 | 56.200 | 5,485,000 | 1,275,000 | 0.640 | 3,800,000 | 0.194 | 1,105,000 | 0.191 |
| 25/08/2025 | 0.199 | 57.800 | 2,125,000 | 3,970,000 | 1.980 | 1,765,000 | 0.214 | ||
| 22/08/2025 | 0.191 | 56.900 | 1,030,000 | 2,205,000 | 1.100 | 100,000 | 0.158 | 805,000 | 0.184 |
| 21/08/2025 | 0.142 | 51.700 | 1,160,000 | 1,500,000 | 0.750 | 600,000 | 0.143 | 560,000 | 0.141 |
| 20/08/2025 | 0.144 | 51.750 | 6,000,000 | 1,540,000 | 0.770 | 6,000,000 | 0.147 | ||
| 19/08/2025 | 0.126 | 50.050 | 0 | 7,540,000 | 3.770 | ||||
| 18/08/2025 | 0.144 | 51.800 | 0 | 7,540,000 | 3.770 | ||||
| 15/08/2025 | 0.152 | 52.750 | 1,140,000 | 7,540,000 | 3.770 | 1,140,000 | 0.145 | ||
| 14/08/2025 | 0.144 | 52.000 | 1,900,000 | 8,680,000 | 4.340 | 1,180,000 | 0.149 | ||
| 13/08/2025 | 0.143 | 52.050 | 65,000 | 9,860,000 | 4.930 | 5,000 | 0.137 | ||
| 12/08/2025 | 0.137 | 51.150 | 2,935,000 | 9,865,000 | 4.930 | 1,015,000 | 0.123 | 1,685,000 | 0.135 |
| 11/08/2025 | 0.109 | 48.700 | 8,940,000 | 9,195,000 | 4.600 | 2,090,000 | 0.106 | 5,970,000 | 0.109 |
| 08/08/2025 | 0.111 | 48.660 | 7,390,000 | 5,315,000 | 2.660 | 2,180,000 | 0.126 | 5,110,000 | 0.129 |
| 07/08/2025 | 0.155 | 53.000 | 1,325,000 | 2,385,000 | 1.190 | 1,015,000 | 0.156 | 90,000 | 0.162 |
| 06/08/2025 | 0.150 | 52.600 | 115,000 | 3,310,000 | 1.650 | ||||
| 05/08/2025 | 0.132 | 51.000 | 1,700,000 | 3,310,000 | 1.650 | 380,000 | 0.147 | ||
| 04/08/2025 | 0.137 | 51.500 | 1,565,000 | 2,930,000 | 1.470 | 20,000 | 0.139 | 1,365,000 | 0.132 |
| 01/08/2025 | 0.126 | 50.050 | 3,435,000 | 1,585,000 | 0.790 | 2,190,000 | 0.126 | 495,000 | 0.130 |
| 31/07/2025 | 0.134 | 51.100 | 1,085,000 | 3,280,000 | 1.640 | 535,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |