67688 华虹瑞银六七牛Ａ (R 牛证)
按盘价 
0.192 -0.005 (-2.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.197 | 47.560 | 3,150,000 | 2,400,000 | 3.000 | 1,090,000 | 0.196 | 1,590,000 | 0.201 |
| 19/08/2025 | 0.184 | 46.620 | 5,260,000 | 1,900,000 | 2.380 | 2,370,000 | 0.191 | 840,000 | 0.199 |
| 18/08/2025 | 0.200 | 48.120 | 24,470,000 | 3,430,000 | 4.290 | 10,960,000 | 0.198 | 12,450,000 | 0.201 |
| 15/08/2025 | 0.233 | 51.300 | 4,870,000 | 1,940,000 | 2.430 | 2,790,000 | 0.213 | 2,080,000 | 0.212 |
| 14/08/2025 | 0.206 | 48.760 | 13,870,000 | 2,650,000 | 3.310 | 5,210,000 | 0.209 | 6,740,000 | 0.207 |
| 13/08/2025 | 0.191 | 47.320 | 8,980,000 | 1,120,000 | 1.400 | 5,040,000 | 0.180 | 3,840,000 | 0.177 |
| 12/08/2025 | 0.163 | 44.680 | 13,680,000 | 2,320,000 | 2.900 | 5,950,000 | 0.153 | 7,170,000 | 0.151 |
| 11/08/2025 | 0.139 | 42.380 | 8,240,000 | 1,100,000 | 1.380 | 3,900,000 | 0.135 | 4,170,000 | 0.135 |
| 08/08/2025 | 0.157 | 44.000 | 4,320,000 | 830,000 | 1.040 | 2,140,000 | 0.164 | 2,120,000 | 0.163 |
| 07/08/2025 | 0.166 | 44.780 | 2,440,000 | 850,000 | 1.060 | 740,000 | 0.171 | 890,000 | 0.168 |
| 06/08/2025 | 0.151 | 43.680 | 5,870,000 | 700,000 | 0.880 | 3,440,000 | 0.147 | 2,050,000 | 0.150 |
| 05/08/2025 | 0.149 | 43.380 | 2,160,000 | 2,090,000 | 2.610 | 650,000 | 0.154 | ||
| 04/08/2025 | 0.146 | 42.880 | 2,540,000 | 1,440,000 | 1.800 | 1,060,000 | 0.131 | 1,220,000 | 0.131 |
| 01/08/2025 | 0.110 | 39.450 | 8,340,000 | 1,280,000 | 1.600 | 4,240,000 | 0.113 | 3,170,000 | 0.113 |
| 31/07/2025 | 0.123 | 40.600 | 1,730,000 | 2,350,000 | 2.940 | 510,000 | 0.137 | 780,000 | 0.128 |
| 30/07/2025 | 0.116 | 40.000 | 5,690,000 | 2,080,000 | 2.600 | 2,740,000 | 0.120 | 2,270,000 | 0.118 |
| 29/07/2025 | 0.138 | 42.350 | 5,520,000 | 2,550,000 | 3.190 | 2,030,000 | 0.134 | 2,850,000 | 0.134 |
| 28/07/2025 | 0.138 | 42.200 | 6,530,000 | 1,730,000 | 2.160 | 3,190,000 | 0.135 | 1,790,000 | 0.135 |
| 25/07/2025 | 0.141 | 42.600 | 15,020,000 | 3,130,000 | 3.910 | 7,460,000 | 0.114 | 6,560,000 | 0.110 |
| 24/07/2025 | 0.104 | 39.050 | 15,170,000 | 4,030,000 | 5.040 | 5,720,000 | 0.096 | 7,740,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |