67687 比迪瑞银六七牛Ｂ (R 牛证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.023 | 108.400 | 22,300,000 | 29,450,000 | 14.720 | 3,300,000 | 0.021 | 13,050,000 | 0.021 |
| 29/08/2025 | 0.036 | 114.400 | 8,125,000 | 19,700,000 | 9.850 | 225,000 | 0.037 | 2,950,000 | 0.036 |
| 28/08/2025 | 0.030 | 112.000 | 7,225,000 | 16,975,000 | 8.490 | 200,000 | 0.031 | 6,525,000 | 0.031 |
| 27/08/2025 | 0.036 | 115.100 | 6,500,000 | 10,650,000 | 5.330 | 4,675,000 | 0.043 | 425,000 | 0.041 |
| 26/08/2025 | 0.042 | 117.600 | 10,975,000 | 14,900,000 | 7.450 | 4,200,000 | 0.044 | 175,000 | 0.047 |
| 25/08/2025 | 0.038 | 115.800 | 4,550,000 | 18,925,000 | 9.460 | 350,000 | 0.037 | 2,500,000 | 0.037 |
| 22/08/2025 | 0.034 | 114.300 | 1,200,000 | 16,775,000 | 8.390 | 225,000 | 0.035 | ||
| 21/08/2025 | 0.028 | 111.400 | 6,350,000 | 16,550,000 | 8.280 | 3,450,000 | 0.031 | 2,825,000 | 0.031 |
| 20/08/2025 | 0.033 | 113.400 | 7,425,000 | 17,175,000 | 8.590 | 5,550,000 | 0.031 | 1,575,000 | 0.032 |
| 19/08/2025 | 0.034 | 114.000 | 675,000 | 21,150,000 | 10.570 | 125,000 | 0.034 | 475,000 | 0.034 |
| 18/08/2025 | 0.034 | 113.700 | 8,850,000 | 20,800,000 | 10.400 | 2,375,000 | 0.034 | 5,025,000 | 0.037 |
| 15/08/2025 | 0.031 | 112.800 | 3,900,000 | 18,150,000 | 9.070 | 1,875,000 | 0.029 | 1,625,000 | 0.030 |
| 14/08/2025 | 0.034 | 113.800 | 17,925,000 | 18,400,000 | 9.200 | 7,625,000 | 0.034 | 6,200,000 | 0.033 |
| 13/08/2025 | 0.036 | 115.000 | 11,000,000 | 19,825,000 | 9.910 | 4,300,000 | 0.036 | 5,900,000 | 0.034 |
| 12/08/2025 | 0.029 | 111.300 | 17,325,000 | 18,225,000 | 9.110 | 8,025,000 | 0.029 | 7,975,000 | 0.029 |
| 11/08/2025 | 0.029 | 111.500 | 6,725,000 | 18,275,000 | 9.140 | 675,000 | 0.027 | 4,350,000 | 0.029 |
| 08/08/2025 | 0.028 | 111.200 | 17,250,000 | 14,600,000 | 7.300 | 6,600,000 | 0.029 | 8,625,000 | 0.030 |
| 07/08/2025 | 0.032 | 112.800 | 13,125,000 | 12,575,000 | 6.290 | 6,900,000 | 0.031 | ||
| 06/08/2025 | 0.030 | 111.600 | 12,975,000 | 5,675,000 | 2.840 | 5,100,000 | 0.028 | 6,900,000 | 0.028 |
| 05/08/2025 | 0.030 | 112.100 | 5,175,000 | 3,875,000 | 1.940 | 3,575,000 | 0.032 | 1,125,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |