67683 小米瑞银五甲牛Ｎ (R 牛证)
按盘价 
0.073 +0.011 (+17.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.062 | 51.350 | 10,160,000 | 22,480,000 | 18.730 | 1,040,000 | 0.069 | 4,620,000 | 0.064 |
| 20/08/2025 | 0.076 | 52.550 | 5,180,000 | 18,900,000 | 15.750 | 1,820,000 | 0.070 | 2,480,000 | 0.075 |
| 19/08/2025 | 0.073 | 52.400 | 3,400,000 | 18,240,000 | 15.200 | 2,040,000 | 0.079 | 80,000 | 0.075 |
| 18/08/2025 | 0.081 | 53.050 | 8,340,000 | 20,200,000 | 16.830 | 3,020,000 | 0.077 | 3,020,000 | 0.082 |
| 15/08/2025 | 0.077 | 52.850 | 3,540,000 | 20,200,000 | 16.830 | 1,060,000 | 0.076 | 2,280,000 | 0.074 |
| 14/08/2025 | 0.080 | 53.200 | 9,580,000 | 18,980,000 | 15.820 | 5,860,000 | 0.082 | 2,220,000 | 0.081 |
| 13/08/2025 | 0.081 | 53.250 | 15,840,000 | 22,620,000 | 18.850 | 3,520,000 | 0.071 | 3,180,000 | 0.069 |
| 12/08/2025 | 0.067 | 51.700 | 21,180,000 | 22,960,000 | 19.130 | 6,040,000 | 0.062 | 4,700,000 | 0.055 |
| 11/08/2025 | 0.057 | 50.800 | 12,260,000 | 24,300,000 | 20.250 | 1,760,000 | 0.059 | 9,040,000 | 0.058 |
| 08/08/2025 | 0.061 | 51.250 | 10,020,000 | 17,020,000 | 14.180 | 4,580,000 | 0.064 | 3,480,000 | 0.064 |
| 07/08/2025 | 0.066 | 51.850 | 19,720,000 | 18,120,000 | 15.100 | 4,700,000 | 0.068 | 9,420,000 | 0.067 |
| 06/08/2025 | 0.089 | 54.000 | 1,940,000 | 13,400,000 | 11.170 | 1,920,000 | 0.087 | ||
| 05/08/2025 | 0.090 | 54.300 | 8,640,000 | 15,320,000 | 12.770 | 3,900,000 | 0.092 | 3,100,000 | 0.100 |
| 04/08/2025 | 0.096 | 54.550 | 9,120,000 | 16,120,000 | 13.430 | 2,040,000 | 0.093 | 2,940,000 | 0.091 |
| 01/08/2025 | 0.085 | 53.400 | 6,260,000 | 15,220,000 | 12.680 | 2,660,000 | 0.079 | 2,080,000 | 0.087 |
| 31/07/2025 | 0.081 | 53.150 | 19,540,000 | 15,800,000 | 13.170 | 6,180,000 | 0.087 | 6,800,000 | 0.087 |
| 30/07/2025 | 0.096 | 54.750 | 8,460,000 | 15,180,000 | 12.650 | 3,300,000 | 0.103 | 4,600,000 | 0.102 |
| 29/07/2025 | 0.103 | 55.300 | 5,360,000 | 13,880,000 | 11.570 | 1,220,000 | 0.102 | 3,620,000 | 0.102 |
| 28/07/2025 | 0.119 | 56.800 | 1,940,000 | 11,480,000 | 9.570 | 800,000 | 0.120 | 820,000 | 0.119 |
| 25/07/2025 | 0.124 | 57.400 | 1,440,000 | 11,460,000 | 9.550 | 820,000 | 0.123 | 480,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |