67654 比迪法巴八五牛Ａ (R 牛证)
按盘价 
0.221 +0.009 (+4.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.212 | 114.300 | 1,175,000 | 90,400,000 | 90.400 | 425,000 | 0.210 | 200,000 | 0.200 |
| 21/08/2025 | 0.194 | 111.400 | 475,000 | 90,625,000 | 90.625 | ||||
| 20/08/2025 | 0.208 | 113.400 | 2,225,000 | 90,625,000 | 90.625 | 2,000,000 | 0.204 | 125,000 | 0.205 |
| 19/08/2025 | 0.211 | 114.000 | 1,025,000 | 92,500,000 | 92.500 | 575,000 | 0.207 | ||
| 18/08/2025 | 0.210 | 113.700 | 1,575,000 | 93,075,000 | 93.075 | 550,000 | 0.215 | 225,000 | 0.219 |
| 15/08/2025 | 0.202 | 112.800 | 5,250,000 | 93,400,000 | 93.400 | 1,000,000 | 0.200 | 4,250,000 | 0.200 |
| 14/08/2025 | 0.210 | 113.800 | 1,150,000 | 90,150,000 | 90.150 | 1,100,000 | 0.210 | ||
| 13/08/2025 | 0.217 | 115.000 | 3,250,000 | 89,050,000 | 89.050 | 625,000 | 0.202 | 1,650,000 | 0.208 |
| 12/08/2025 | 0.194 | 111.300 | 1,225,000 | 88,025,000 | 88.025 | 50,000 | 0.196 | 1,125,000 | 0.195 |
| 11/08/2025 | 0.193 | 111.500 | 1,075,000 | 86,950,000 | 86.950 | 300,000 | 0.187 | 325,000 | 0.187 |
| 08/08/2025 | 0.191 | 111.200 | 1,925,000 | 86,925,000 | 86.925 | 1,825,000 | 0.197 | ||
| 07/08/2025 | 0.200 | 112.800 | 1,325,000 | 85,100,000 | 85.100 | 150,000 | 0.206 | 950,000 | 0.199 |
| 06/08/2025 | 0.192 | 111.600 | 150,000 | 84,300,000 | 84.300 | 150,000 | 0.188 | ||
| 05/08/2025 | 0.195 | 112.100 | 3,850,000 | 84,150,000 | 84.150 | 2,875,000 | 0.198 | 225,000 | 0.196 |
| 04/08/2025 | 0.212 | 114.500 | 6,275,000 | 86,800,000 | 86.800 | 1,000,000 | 0.211 | 4,900,000 | 0.200 |
| 01/08/2025 | 0.227 | 116.200 | 6,750,000 | 82,900,000 | 82.900 | 700,000 | 0.223 | 5,825,000 | 0.229 |
| 31/07/2025 | 0.220 | 115.400 | 5,575,000 | 77,775,000 | 77.775 | 4,475,000 | 0.225 | ||
| 30/07/2025 | 0.255 | 120.900 | 1,200,000 | 73,300,000 | 73.300 | ||||
| 29/07/2025 | 0.290 | 128.300 | 25,000 | 73,300,000 | 73.300 | ||||
| 28/07/2025 | 0.300 | 128.100 | 0 | 73,300,000 | 73.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |