67653 平安瑞银七十牛４ (R 牛证)
按盘价 
0.118 -0.008 (-6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.126 | 57.450 | 205,000 | 6,090,000 | 7.610 | 175,000 | 0.132 | ||
| 25/08/2025 | 0.136 | 58.650 | 985,000 | 6,265,000 | 7.830 | 355,000 | 0.138 | 30,000 | 0.137 |
| 22/08/2025 | 0.130 | 58.100 | 400,000 | 6,590,000 | 8.240 | 400,000 | 0.124 | ||
| 21/08/2025 | 0.129 | 57.900 | 150,000 | 6,190,000 | 7.740 | 150,000 | 0.130 | ||
| 20/08/2025 | 0.126 | 57.800 | 105,000 | 6,340,000 | 7.920 | 100,000 | 0.118 | ||
| 19/08/2025 | 0.124 | 57.300 | 310,000 | 6,440,000 | 8.050 | 200,000 | 0.121 | 5,000 | 0.126 |
| 18/08/2025 | 0.130 | 57.750 | 635,000 | 6,635,000 | 8.290 | 585,000 | 0.125 | 50,000 | 0.133 |
| 15/08/2025 | 0.125 | 57.600 | 2,410,000 | 7,170,000 | 8.960 | 2,130,000 | 0.121 | ||
| 14/08/2025 | 0.126 | 57.900 | 510,000 | 9,300,000 | 11.620 | 405,000 | 0.128 | ||
| 13/08/2025 | 0.118 | 56.800 | 1,690,000 | 9,705,000 | 12.130 | 550,000 | 0.114 | 375,000 | 0.108 |
| 12/08/2025 | 0.109 | 55.900 | 195,000 | 9,880,000 | 12.350 | 100,000 | 0.109 | ||
| 11/08/2025 | 0.099 | 54.750 | 975,000 | 9,980,000 | 12.470 | 770,000 | 0.095 | ||
| 08/08/2025 | 0.096 | 54.350 | 470,000 | 9,210,000 | 11.510 | 250,000 | 0.097 | ||
| 07/08/2025 | 0.098 | 54.600 | 525,000 | 9,460,000 | 11.820 | 255,000 | 0.090 | ||
| 06/08/2025 | 0.092 | 53.850 | 825,000 | 9,715,000 | 12.140 | 220,000 | 0.093 | 255,000 | 0.092 |
| 05/08/2025 | 0.093 | 54.050 | 2,620,000 | 9,680,000 | 12.100 | 1,415,000 | 0.090 | 975,000 | 0.087 |
| 04/08/2025 | 0.090 | 53.650 | 215,000 | 10,120,000 | 12.650 | 200,000 | 0.090 | ||
| 01/08/2025 | 0.083 | 52.900 | 600,000 | 10,320,000 | 12.900 | 395,000 | 0.096 | ||
| 31/07/2025 | 0.093 | 53.950 | 1,525,000 | 9,925,000 | 12.410 | 825,000 | 0.099 | ||
| 30/07/2025 | 0.117 | 56.300 | 625,000 | 9,100,000 | 11.380 | 160,000 | 0.122 | 360,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |