67642 汇丰法巴八八牛Ａ (R 牛证)
按盘价 
0.243 +0.003 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.240 | 100.900 | 4,000 | 24,000 | 0.024 | ||||
| 20/08/2025 | 0.229 | 99.500 | 0 | 24,000 | 0.024 | ||||
| 19/08/2025 | 0.226 | 99.050 | 0 | 24,000 | 0.024 | ||||
| 18/08/2025 | 0.223 | 98.450 | 0 | 24,000 | 0.024 | ||||
| 15/08/2025 | 0.234 | 100.300 | 0 | 24,000 | 0.024 | ||||
| 14/08/2025 | 0.234 | 100.400 | 0 | 24,000 | 0.024 | ||||
| 13/08/2025 | 0.235 | 100.715 | 0 | 24,000 | 0.024 | ||||
| 12/08/2025 | 0.226 | 99.415 | 0 | 24,000 | 0.024 | ||||
| 11/08/2025 | 0.222 | 99.165 | 4,000 | 24,000 | 0.024 | 4,000 | 0.222 | ||
| 08/08/2025 | 0.211 | 97.415 | 0 | 20,000 | 0.020 | ||||
| 07/08/2025 | 0.214 | 98.065 | 0 | 20,000 | 0.020 | ||||
| 06/08/2025 | 0.200 | 96.215 | 0 | 20,000 | 0.020 | ||||
| 05/08/2025 | 0.194 | 95.515 | 0 | 20,000 | 0.020 | ||||
| 04/08/2025 | 0.193 | 95.615 | 0 | 20,000 | 0.020 | ||||
| 01/08/2025 | 0.191 | 94.465 | 0 | 20,000 | 0.020 | ||||
| 31/07/2025 | 0.194 | 95.365 | 32,000 | 20,000 | 0.020 | 32,000 | 0.193 | ||
| 30/07/2025 | 0.204 | 96.165 | 400,000 | 52,000 | 0.052 | 200,000 | 0.213 | 200,000 | 0.216 |
| 29/07/2025 | 0.235 | 100.015 | 0 | 52,000 | 0.052 | ||||
| 28/07/2025 | 0.238 | 100.315 | 0 | 52,000 | 0.052 | ||||
| 25/07/2025 | 0.238 | 100.215 | 0 | 52,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |