67630 恒指国君七乙牛Ｍ (R 牛证)
按盘价 
0.188 -0.019 (-9.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.207 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.241 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.265 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.218 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.198 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.204 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.200 | 25,122.900 | 10,000 | 0 | 0.000 | 10,000 | 0.202 | ||
| 18/08/2025 | 0.207 | 25,176.850 | 0 | 10,000 | 0.007 | ||||
| 15/08/2025 | 0.209 | 25,270.070 | 0 | 10,000 | 0.007 | ||||
| 14/08/2025 | 0.234 | 25,519.320 | 20,000 | 10,000 | 0.007 | 10,000 | 0.248 | 10,000 | 0.234 |
| 13/08/2025 | 0.240 | 25,613.670 | 360,000 | 10,000 | 0.007 | 360,000 | 0.212 | ||
| 12/08/2025 | 0.180 | 24,969.680 | 80,000 | 370,000 | 0.247 | 80,000 | 0.179 | ||
| 11/08/2025 | 0.169 | 24,906.810 | 0 | 450,000 | 0.300 | ||||
| 08/08/2025 | 0.166 | 24,858.820 | 0 | 450,000 | 0.300 | ||||
| 07/08/2025 | 0.187 | 25,081.630 | 10,000 | 450,000 | 0.300 | 10,000 | 0.188 | ||
| 06/08/2025 | 0.172 | 24,910.630 | 0 | 440,000 | 0.293 | ||||
| 05/08/2025 | 0.165 | 24,902.530 | 10,000 | 440,000 | 0.293 | 10,000 | 0.161 | ||
| 04/08/2025 | 0.156 | 24,733.450 | 0 | 450,000 | 0.300 | ||||
| 01/08/2025 | 0.136 | 24,507.810 | 0 | 450,000 | 0.300 | ||||
| 31/07/2025 | 0.162 | 24,773.330 | 3,010,000 | 450,000 | 0.300 | 1,350,000 | 0.168 | 1,660,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |