67626 恒指信证七乙牛８ (R 牛证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.175 | 25,339.140 | 0 | ||||||
| 21/08/2025 | 0.156 | 25,104.610 | 0 | 770,000 | 0.390 | ||||
| 20/08/2025 | 0.163 | 25,165.940 | 140,000 | 770,000 | 0.390 | 70,000 | 0.144 | 70,000 | 0.150 |
| 19/08/2025 | 0.158 | 25,122.900 | 0 | 770,000 | 0.390 | ||||
| 18/08/2025 | 0.165 | 25,176.850 | 10,000 | 770,000 | 0.390 | 10,000 | 0.184 | ||
| 15/08/2025 | 0.166 | 25,270.070 | 110,000 | 760,000 | 0.380 | 10,000 | 0.165 | 100,000 | 0.159 |
| 14/08/2025 | 0.193 | 25,519.320 | 10,000 | 670,000 | 0.340 | 10,000 | 0.194 | ||
| 13/08/2025 | 0.198 | 25,613.670 | 30,000 | 680,000 | 0.340 | 30,000 | 0.183 | ||
| 12/08/2025 | 0.137 | 24,969.680 | 30,000 | 710,000 | 0.360 | 30,000 | 0.135 | ||
| 11/08/2025 | 0.127 | 24,906.810 | 0 | 740,000 | 0.370 | ||||
| 08/08/2025 | 0.123 | 24,858.820 | 0 | 740,000 | 0.370 | ||||
| 07/08/2025 | 0.145 | 25,081.630 | 50,000 | 740,000 | 0.370 | 50,000 | 0.145 | ||
| 06/08/2025 | 0.132 | 24,910.630 | 800,000 | 790,000 | 0.400 | 400,000 | 0.132 | 400,000 | 0.129 |
| 05/08/2025 | 0.126 | 24,902.530 | 1,920,000 | 790,000 | 0.400 | 1,510,000 | 0.121 | 410,000 | 0.114 |
| 04/08/2025 | 0.112 | 24,733.450 | 1,910,000 | 1,890,000 | 0.950 | 1,230,000 | 0.112 | 680,000 | 0.108 |
| 01/08/2025 | 0.093 | 24,507.810 | 4,250,000 | 2,440,000 | 1.220 | 1,450,000 | 0.116 | 2,800,000 | 0.108 |
| 31/07/2025 | 0.121 | 24,773.330 | 580,000 | 1,090,000 | 0.550 | 580,000 | 0.132 | ||
| 30/07/2025 | 0.159 | 25,176.930 | 400,000 | 510,000 | 0.260 | 170,000 | 0.173 | 230,000 | 0.174 |
| 29/07/2025 | 0.194 | 25,524.450 | 280,000 | 450,000 | 0.230 | 120,000 | 0.175 | 160,000 | 0.179 |
| 28/07/2025 | 0.198 | 25,562.130 | 10,000 | 410,000 | 0.210 | 10,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |