67557 恒指摩利七八牛Ｑ (R 牛证)
按盘价 
0.216 +0.027 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.189 | 25,339.140 | 600,000 | 1,180,000 | 0.593 | 550,000 | 0.185 | 50,000 | 0.184 |
| 21/08/2025 | 0.179 | 25,104.610 | 700,000 | 1,680,000 | 0.844 | 100,000 | 0.184 | 600,000 | 0.181 |
| 20/08/2025 | 0.185 | 25,165.940 | 400,000 | 1,180,000 | 0.593 | 150,000 | 0.183 | 150,000 | 0.174 |
| 19/08/2025 | 0.183 | 25,122.900 | 0 | 1,180,000 | 0.593 | ||||
| 18/08/2025 | 0.186 | 25,176.850 | 0 | 1,180,000 | 0.593 | ||||
| 15/08/2025 | 0.187 | 25,270.070 | 100,000 | 1,180,000 | 0.593 | 100,000 | 0.188 | ||
| 14/08/2025 | 0.200 | 25,519.320 | 0 | 1,080,000 | 0.543 | ||||
| 13/08/2025 | 0.201 | 25,613.670 | 200,000 | 1,080,000 | 0.543 | 200,000 | 0.194 | ||
| 12/08/2025 | 0.171 | 24,969.680 | 0 | 1,280,000 | 0.643 | ||||
| 11/08/2025 | 0.167 | 24,906.810 | 400,000 | 1,280,000 | 0.643 | 200,000 | 0.168 | 200,000 | 0.166 |
| 08/08/2025 | 0.165 | 24,858.820 | 200,000 | 1,280,000 | 0.643 | 100,000 | 0.170 | 100,000 | 0.167 |
| 07/08/2025 | 0.174 | 25,081.630 | 200,000 | 1,280,000 | 0.643 | 100,000 | 0.174 | 100,000 | 0.169 |
| 06/08/2025 | 0.167 | 24,910.630 | 0 | 1,280,000 | 0.643 | ||||
| 05/08/2025 | 0.164 | 24,902.530 | 0 | 1,280,000 | 0.643 | ||||
| 04/08/2025 | 0.159 | 24,733.450 | 0 | 1,280,000 | 0.643 | ||||
| 01/08/2025 | 0.152 | 24,507.810 | 0 | 1,280,000 | 0.643 | ||||
| 31/07/2025 | 0.166 | 24,773.330 | 0 | 1,280,000 | 0.643 | ||||
| 30/07/2025 | 0.185 | 25,176.930 | 700,000 | 1,280,000 | 0.643 | 700,000 | 0.197 | ||
| 29/07/2025 | 0.201 | 25,524.450 | 30,000 | 580,000 | 0.291 | 30,000 | 0.201 | ||
| 28/07/2025 | 0.203 | 25,562.130 | 500,000 | 550,000 | 0.276 | 500,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |