67538 恒指摩利八四熊Ｓ (R 熊证)
按盘价 
0.110 +0.029 (+35.802%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 25,915.200 | 0 | |||||||
| 22/04/2026 | 26,163.240 | 0 | 2,510,000 | 1.806 | 8,400,000 | 0.082 | 2,900,000 | 0.081 | |
| 21/04/2026 | 26,487.480 | 0 | 8,010,000 | 5.763 | 1,285,030,000 | 0.060 | 1,293,040,000 | 0.060 | |
| 20/04/2026 | 26,361.070 | 0 | 0 | 0.000 | 370,000 | 0.070 | 370,000 | 0.070 | |
| 17/04/2026 | 26,160.330 | 0 | 0 | 0.000 | 200,000 | 0.091 | 60,000 | 0.088 | |
| 16/04/2026 | 26,394.260 | 0 | 140,000 | 0.101 | 260,000 | 0.077 | 380,000 | 0.075 | |
| 15/04/2026 | 25,947.320 | 0 | 20,000 | 0.014 | 330,000 | 0.092 | 320,000 | 0.090 | |
| 14/04/2026 | 25,872.320 | 0 | 30,000 | 0.022 | 120,000 | 0.117 | 130,000 | 0.112 | |
| 13/04/2026 | 25,660.850 | 0 | 20,000 | 0.014 | 10,000 | 0.137 | 10,000 | 0.141 | |
| 10/04/2026 | 25,893.540 | 0 | 20,000 | 0.014 | 50,000 | 0.103 | 40,000 | 0.099 | |
| 09/04/2026 | 25,752.400 | 0 | 30,000 | 0.022 | 150,000 | 0.130 | 100,000 | 0.125 | |
| 08/04/2026 | 25,893.020 | 0 | 80,000 | 0.058 | 200,000 | 0.116 | 260,000 | 0.109 | |
| 02/04/2026 | 25,116.530 | 0 | 20,000 | 0.014 | |||||
| 01/04/2026 | 25,294.030 | 0 | 20,000 | 0.014 | 10,000 | 0.156 | |||
| 31/03/2026 | 24,788.140 | 0 | 10,000 | 0.007 | 1,310,000 | 0.200 | |||
| 30/03/2026 | 24,750.790 | 0 | 1,320,000 | 0.950 | 1,210,000 | 0.233 | |||
| 27/03/2026 | 24,951.880 | 0 | 2,530,000 | 1.820 | |||||
| 26/03/2026 | 24,856.430 | 0 | 2,530,000 | 1.820 | |||||
| 25/03/2026 | 25,335.950 | 0 | 2,530,000 | 1.820 | 2,230,000 | 0.170 | |||
| 24/03/2026 | 25,063.710 | 0 | 4,760,000 | 3.424 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |