67512 恒指花旗八四牛Ｄ (R 牛证)
按盘价 
0.169 -0.018 (-9.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.187 | 25,201.760 | 0 | 90,000 | 0.060 | ||||
| 26/08/2025 | 0.222 | 25,524.920 | 40,000 | 90,000 | 0.060 | 40,000 | 0.244 | ||
| 25/08/2025 | 0.255 | 25,829.910 | 70,000 | 50,000 | 0.030 | 70,000 | 0.252 | ||
| 22/08/2025 | 0.199 | 25,339.140 | 0 | 120,000 | 0.080 | ||||
| 21/08/2025 | 0.184 | 25,104.610 | 0 | 120,000 | 0.080 | ||||
| 20/08/2025 | 0.187 | 25,165.940 | 0 | 120,000 | 0.080 | ||||
| 19/08/2025 | 0.184 | 25,122.900 | 0 | 120,000 | 0.080 | ||||
| 18/08/2025 | 0.191 | 25,176.850 | 0 | 120,000 | 0.080 | ||||
| 15/08/2025 | 0.192 | 25,270.070 | 0 | 120,000 | 0.080 | ||||
| 14/08/2025 | 0.215 | 25,519.320 | 0 | 120,000 | 0.080 | ||||
| 13/08/2025 | 0.220 | 25,613.670 | 50,000 | 120,000 | 0.080 | 50,000 | 0.183 | ||
| 12/08/2025 | 0.160 | 24,969.680 | 0 | 170,000 | 0.110 | ||||
| 11/08/2025 | 0.149 | 24,906.810 | 0 | 170,000 | 0.110 | ||||
| 08/08/2025 | 0.148 | 24,858.820 | 0 | 170,000 | 0.110 | ||||
| 07/08/2025 | 0.170 | 25,081.630 | 290,000 | 170,000 | 0.110 | 240,000 | 0.164 | 50,000 | 0.162 |
| 06/08/2025 | 0.158 | 24,910.630 | 70,000 | 360,000 | 0.240 | 20,000 | 0.164 | 50,000 | 0.155 |
| 05/08/2025 | 0.148 | 24,902.530 | 200,000 | 330,000 | 0.220 | 200,000 | 0.148 | ||
| 04/08/2025 | 0.139 | 24,733.450 | 600,000 | 130,000 | 0.090 | 300,000 | 0.139 | 300,000 | 0.130 |
| 01/08/2025 | 0.118 | 24,507.810 | 90,000 | 130,000 | 0.090 | 90,000 | 0.134 | ||
| 31/07/2025 | 0.144 | 24,773.330 | 2,000,000 | 220,000 | 0.150 | 1,000,000 | 0.152 | 1,000,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |