67507 汇丰摩利七乙牛E (R 牛证)
实时 按盘价 升0.209 +0.004 (+1.951%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/08/20250.205100.900000.000
20/08/20250.19399.500000.000
19/08/20250.18899.050000.000
18/08/20250.18498.450000.000
15/08/20250.199100.300000.000
14/08/20250.199100.400000.000
13/08/20250.203100.715156,00000.000148,0000.2018,0000.202
12/08/20250.19199.415432,000140,0000.350432,0000.191
11/08/20250.18599.1650572,0001.430
08/08/20250.17397.4150572,0001.430
07/08/20250.17698.0650572,0001.430
06/08/20250.16196.2150572,0001.430
05/08/20250.15595.515388,000572,0001.430388,0000.155
04/08/20250.15695.6151,088,000184,0000.460868,0000.152220,0000.154
01/08/20250.14994.4650832,0002.080
31/07/20250.15595.3650832,0002.080
30/07/20250.16596.1653,456,000832,0002.0801,012,0000.1661,844,0000.170
29/07/2025100.015000.000
28/07/2025100.315000.000
25/07/2025100.215000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/08/2025 17:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。