67478 阿里摩通八二熊Ｂ (R 熊证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.037 | 124.500 | 1,290,000 | 1,475,000 | 0.737 | 500,000 | 0.039 | 460,000 | 0.038 |
| 22/08/2025 | 0.049 | 118.000 | 3,020,000 | 1,515,000 | 0.758 | 1,000,000 | 0.050 | 1,020,000 | 0.049 |
| 21/08/2025 | 0.053 | 115.700 | 4,980,000 | 1,495,000 | 0.747 | 3,945,000 | 0.052 | 1,035,000 | 0.053 |
| 20/08/2025 | 0.050 | 117.500 | 18,225,000 | 4,405,000 | 2.202 | 8,360,000 | 0.051 | 9,765,000 | 0.052 |
| 19/08/2025 | 0.047 | 118.300 | 8,905,000 | 3,000,000 | 1.500 | 3,895,000 | 0.047 | 3,910,000 | 0.048 |
| 18/08/2025 | 0.047 | 118.600 | 6,145,000 | 2,985,000 | 1.493 | 3,830,000 | 0.045 | 2,215,000 | 0.046 |
| 15/08/2025 | 0.049 | 118.100 | 7,895,000 | 4,600,000 | 2.300 | 4,655,000 | 0.048 | 1,945,000 | 0.049 |
| 14/08/2025 | 0.043 | 121.800 | 28,265,000 | 7,310,000 | 3.655 | 10,655,000 | 0.043 | 15,790,000 | 0.042 |
| 13/08/2025 | 0.041 | 123.700 | 3,215,000 | 2,175,000 | 1.088 | 1,545,000 | 0.046 | 1,570,000 | 0.043 |
| 12/08/2025 | 0.052 | 116.600 | 6,925,000 | 2,150,000 | 1.075 | 3,490,000 | 0.052 | 2,380,000 | 0.052 |
| 11/08/2025 | 0.050 | 118.500 | 8,180,000 | 3,260,000 | 1.630 | 3,210,000 | 0.050 | 4,765,000 | 0.050 |
| 08/08/2025 | 0.053 | 116.300 | 3,715,000 | 1,705,000 | 0.852 | 1,725,000 | 0.053 | 1,990,000 | 0.051 |
| 07/08/2025 | 0.048 | 119.200 | 6,325,000 | 1,440,000 | 0.720 | 4,045,000 | 0.048 | 2,270,000 | 0.049 |
| 06/08/2025 | 0.051 | 116.700 | 8,620,000 | 3,215,000 | 1.608 | 5,335,000 | 0.054 | 3,245,000 | 0.053 |
| 05/08/2025 | 0.054 | 116.000 | 9,575,000 | 5,305,000 | 2.652 | 2,690,000 | 0.054 | 6,885,000 | 0.055 |
| 04/08/2025 | 0.054 | 116.200 | 3,680,000 | 1,110,000 | 0.555 | 2,635,000 | 0.055 | 900,000 | 0.055 |
| 01/08/2025 | 0.051 | 116.900 | 10,180,000 | 2,845,000 | 1.422 | 5,630,000 | 0.049 | 3,350,000 | 0.051 |
| 31/07/2025 | 0.053 | 115.700 | 11,025,000 | 5,125,000 | 2.562 | 2,605,000 | 0.053 | 6,420,000 | 0.055 |
| 30/07/2025 | 0.051 | 117.100 | 1,000,000 | 1,310,000 | 0.655 | 1,000,000 | 0.050 | ||
| 29/07/2025 | 0.046 | 120.700 | 120,000 | 310,000 | 0.155 | 60,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |