67444 小米摩通五乙牛Ｈ (R 牛证)
按盘价 
0.218 -0.001 (-0.457%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.219 | 53.200 | 0 | 296,000 | 0.247 | ||||
| 26/08/2025 | 0.221 | 53.500 | 0 | 296,000 | 0.247 | ||||
| 25/08/2025 | 0.220 | 53.500 | 0 | 296,000 | 0.247 | ||||
| 22/08/2025 | 0.210 | 52.550 | 0 | 296,000 | 0.247 | ||||
| 21/08/2025 | 0.199 | 51.350 | 4,000 | 296,000 | 0.247 | 4,000 | 0.201 | ||
| 20/08/2025 | 0.211 | 52.550 | 2,000 | 292,000 | 0.243 | 2,000 | 0.207 | ||
| 19/08/2025 | 0.211 | 52.400 | 4,000 | 290,000 | 0.242 | 2,000 | 0.212 | 2,000 | 0.213 |
| 18/08/2025 | 0.217 | 53.050 | 0 | 290,000 | 0.242 | ||||
| 15/08/2025 | 0.214 | 52.850 | 4,000 | 290,000 | 0.242 | 4,000 | 0.212 | ||
| 14/08/2025 | 0.216 | 53.200 | 2,000 | 286,000 | 0.238 | 2,000 | 0.215 | ||
| 13/08/2025 | 0.217 | 53.250 | 0 | 284,000 | 0.237 | ||||
| 12/08/2025 | 0.203 | 51.700 | 2,000 | 284,000 | 0.237 | 2,000 | 0.196 | ||
| 11/08/2025 | 0.194 | 50.800 | 0 | 282,000 | 0.235 | ||||
| 08/08/2025 | 0.198 | 51.250 | 0 | 282,000 | 0.235 | ||||
| 07/08/2025 | 0.204 | 51.850 | 0 | 282,000 | 0.235 | ||||
| 06/08/2025 | 0.226 | 54.000 | 0 | 282,000 | 0.235 | ||||
| 05/08/2025 | 0.228 | 54.300 | 0 | 282,000 | 0.235 | ||||
| 04/08/2025 | 0.231 | 54.550 | 0 | 282,000 | 0.235 | ||||
| 01/08/2025 | 0.220 | 53.400 | 0 | 282,000 | 0.235 | ||||
| 31/07/2025 | 0.218 | 53.150 | 0 | 282,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |