67415 恒指瑞银七八牛Ｂ (R 牛证)
按盘价 
0.173 -0.017 (-8.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.190 | 25,201.760 | 0 | 450,000 | 0.220 | ||||
| 26/08/2025 | 0.224 | 25,524.920 | 0 | 450,000 | 0.220 | ||||
| 25/08/2025 | 0.255 | 25,829.910 | 140,000 | 450,000 | 0.220 | 140,000 | 0.246 | ||
| 22/08/2025 | 0.204 | 25,339.140 | 790,000 | 590,000 | 0.290 | 520,000 | 0.206 | 270,000 | 0.195 |
| 21/08/2025 | 0.182 | 25,104.610 | 150,000 | 840,000 | 0.420 | 150,000 | 0.187 | ||
| 20/08/2025 | 0.189 | 25,165.940 | 330,000 | 690,000 | 0.340 | 200,000 | 0.183 | 130,000 | 0.177 |
| 19/08/2025 | 0.186 | 25,122.900 | 0 | 760,000 | 0.380 | ||||
| 18/08/2025 | 0.191 | 25,176.850 | 0 | 760,000 | 0.380 | ||||
| 15/08/2025 | 0.195 | 25,270.070 | 0 | 760,000 | 0.380 | ||||
| 14/08/2025 | 0.219 | 25,519.320 | 310,000 | 760,000 | 0.380 | 310,000 | 0.240 | ||
| 13/08/2025 | 0.223 | 25,613.670 | 1,700,000 | 450,000 | 0.220 | 1,700,000 | 0.189 | ||
| 12/08/2025 | 0.164 | 24,969.680 | 0 | 2,150,000 | 1.070 | ||||
| 11/08/2025 | 0.155 | 24,906.810 | 880,000 | 2,150,000 | 1.070 | 290,000 | 0.157 | 590,000 | 0.157 |
| 08/08/2025 | 0.150 | 24,858.820 | 0 | 1,850,000 | 0.920 | ||||
| 07/08/2025 | 0.171 | 25,081.630 | 1,020,000 | 1,850,000 | 0.920 | 510,000 | 0.171 | 510,000 | 0.165 |
| 06/08/2025 | 0.156 | 24,910.630 | 250,000 | 1,850,000 | 0.920 | 250,000 | 0.156 | ||
| 05/08/2025 | 0.151 | 24,902.530 | 590,000 | 1,600,000 | 0.800 | 360,000 | 0.144 | 230,000 | 0.140 |
| 04/08/2025 | 0.138 | 24,733.450 | 1,930,000 | 1,730,000 | 0.860 | 1,150,000 | 0.128 | 780,000 | 0.116 |
| 01/08/2025 | 0.121 | 24,507.810 | 570,000 | 2,100,000 | 1.050 | 150,000 | 0.143 | 420,000 | 0.138 |
| 31/07/2025 | 0.148 | 24,773.330 | 1,130,000 | 1,830,000 | 0.920 | 340,000 | 0.157 | 790,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |