67404 恒指瑞银八二牛Ｘ (R 牛证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.165 | 25,104.610 | 0 | 10,180,000 | 5.090 | ||||
| 20/08/2025 | 0.169 | 25,165.940 | 0 | 10,180,000 | 5.090 | ||||
| 19/08/2025 | 0.168 | 25,122.900 | 200,000 | 10,180,000 | 5.090 | 100,000 | 0.174 | 100,000 | 0.167 |
| 18/08/2025 | 0.174 | 25,176.850 | 310,000 | 10,180,000 | 5.090 | 100,000 | 0.195 | 210,000 | 0.175 |
| 15/08/2025 | 0.177 | 25,270.070 | 0 | 10,070,000 | 5.040 | ||||
| 14/08/2025 | 0.199 | 25,519.320 | 1,100,000 | 10,070,000 | 5.040 | 1,100,000 | 0.221 | ||
| 13/08/2025 | 0.205 | 25,613.670 | 450,000 | 11,170,000 | 5.580 | 450,000 | 0.195 | ||
| 12/08/2025 | 0.145 | 24,969.680 | 100,000 | 11,620,000 | 5.810 | 100,000 | 0.145 | ||
| 11/08/2025 | 0.135 | 24,906.810 | 100,000 | 11,720,000 | 5.860 | 100,000 | 0.134 | ||
| 08/08/2025 | 0.130 | 24,858.820 | 110,000 | 11,620,000 | 5.810 | 80,000 | 0.134 | 30,000 | 0.137 |
| 07/08/2025 | 0.151 | 25,081.630 | 50,000 | 11,670,000 | 5.830 | 50,000 | 0.149 | ||
| 06/08/2025 | 0.139 | 24,910.630 | 170,000 | 11,720,000 | 5.860 | 90,000 | 0.139 | 80,000 | 0.132 |
| 05/08/2025 | 0.133 | 24,902.530 | 10,000 | 11,730,000 | 5.870 | 10,000 | 0.136 | ||
| 04/08/2025 | 0.120 | 24,733.450 | 910,000 | 11,740,000 | 5.870 | 760,000 | 0.104 | 150,000 | 0.111 |
| 01/08/2025 | 0.104 | 24,507.810 | 1,100,000 | 12,350,000 | 6.170 | 350,000 | 0.118 | 750,000 | 0.117 |
| 31/07/2025 | 0.131 | 24,773.330 | 190,000 | 11,950,000 | 5.970 | 10,000 | 0.133 | 180,000 | 0.135 |
| 30/07/2025 | 0.167 | 25,176.930 | 80,000 | 11,780,000 | 5.890 | 80,000 | 0.178 | ||
| 29/07/2025 | 0.198 | 25,524.450 | 2,370,000 | 11,700,000 | 5.850 | 2,250,000 | 0.194 | 120,000 | 0.184 |
| 28/07/2025 | 0.204 | 25,562.130 | 2,100,000 | 13,830,000 | 6.920 | 2,070,000 | 0.198 | 30,000 | 0.204 |
| 25/07/2025 | 0.190 | 25,388.350 | 1,060,000 | 15,870,000 | 7.940 | 10,000 | 0.192 | 40,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |