67400 平安法兴七十牛Ｑ (R 牛证)
按盘价 
0.135 -0.002 (-1.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.137 | 57.900 | 550,000 | 7,630,000 | 7.630 | 50,000 | 0.136 | 450,000 | 0.137 |
| 20/08/2025 | 0.134 | 57.800 | 700,000 | 7,230,000 | 7.230 | 500,000 | 0.125 | 200,000 | 0.133 |
| 19/08/2025 | 0.131 | 57.300 | 720,000 | 7,530,000 | 7.530 | 170,000 | 0.132 | 50,000 | 0.135 |
| 18/08/2025 | 0.137 | 57.750 | 30,000 | 7,650,000 | 7.650 | 20,000 | 0.136 | ||
| 15/08/2025 | 0.132 | 57.600 | 2,265,000 | 7,670,000 | 7.670 | 1,975,000 | 0.129 | ||
| 14/08/2025 | 0.133 | 57.900 | 1,305,000 | 9,645,000 | 9.645 | 910,000 | 0.133 | ||
| 13/08/2025 | 0.126 | 56.800 | 7,645,000 | 10,555,000 | 10.555 | 5,180,000 | 0.115 | 2,215,000 | 0.126 |
| 12/08/2025 | 0.116 | 55.900 | 880,000 | 13,520,000 | 13.520 | 400,000 | 0.112 | ||
| 11/08/2025 | 0.104 | 54.750 | 615,000 | 13,120,000 | 13.120 | 600,000 | 0.104 | ||
| 08/08/2025 | 0.102 | 54.350 | 2,115,000 | 12,520,000 | 12.520 | 2,085,000 | 0.102 | ||
| 07/08/2025 | 0.104 | 54.600 | 7,315,000 | 14,605,000 | 14.605 | 5,285,000 | 0.101 | ||
| 06/08/2025 | 0.099 | 53.850 | 2,165,000 | 9,320,000 | 9.320 | 710,000 | 0.096 | 1,135,000 | 0.101 |
| 05/08/2025 | 0.099 | 54.050 | 630,000 | 8,895,000 | 8.895 | 530,000 | 0.092 | ||
| 04/08/2025 | 0.096 | 53.650 | 4,270,000 | 9,425,000 | 9.425 | 2,520,000 | 0.088 | 1,535,000 | 0.093 |
| 01/08/2025 | 0.088 | 52.900 | 22,880,000 | 10,410,000 | 10.410 | 10,865,000 | 0.094 | 10,275,000 | 0.096 |
| 31/07/2025 | 0.100 | 53.950 | 2,900,000 | 11,000,000 | 11.000 | 730,000 | 0.111 | 2,120,000 | 0.102 |
| 30/07/2025 | 0.121 | 56.300 | 1,575,000 | 9,610,000 | 9.610 | 685,000 | 0.119 | 675,000 | 0.126 |
| 29/07/2025 | 0.123 | 56.400 | 8,205,000 | 9,620,000 | 9.620 | 7,535,000 | 0.119 | 620,000 | 0.123 |
| 28/07/2025 | 0.121 | 56.400 | 7,750,000 | 16,535,000 | 16.535 | 975,000 | 0.110 | ||
| 25/07/2025 | 0.105 | 54.500 | 60,850,000 | 17,510,000 | 17.510 | 50,420,000 | 0.106 | 2,475,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |