67398 恒指摩通八乙熊３ (R 熊证)
按盘价 
0.080 +0.029 (+56.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.051 | 26,163.240 | 10,182,880,000 | 10,230,000 | 5.115 | 4,941,530,000 | 0.053 | 4,951,350,000 | 0.053 |
| 21/04/2026 | 0.021 | 26,487.480 | 14,850,000 | 410,000 | 0.205 | 4,650,000 | 0.025 | 4,250,000 | 0.031 |
| 20/04/2026 | 0.035 | 26,361.070 | 64,600,000 | 810,000 | 0.405 | 10,460,000 | 0.039 | 8,960,000 | 0.040 |
| 17/04/2026 | 0.056 | 26,160.330 | 13,510,000 | 2,310,000 | 1.155 | 2,190,000 | 0.057 | ||
| 16/04/2026 | 0.026 | 26,394.260 | 18,200,000 | 4,500,000 | 2.250 | 1,850,000 | 0.039 | 2,730,000 | 0.052 |
| 15/04/2026 | 0.073 | 25,947.320 | 2,510,000 | 3,620,000 | 1.810 | 1,350,000 | 0.058 | 100,000 | 0.057 |
| 14/04/2026 | 0.080 | 25,872.320 | 1,420,000 | 4,870,000 | 2.435 | 530,000 | 0.080 | 130,000 | 0.078 |
| 13/04/2026 | 0.106 | 25,660.850 | 1,070,000 | 5,270,000 | 2.635 | 580,000 | 0.112 | 20,000 | 0.106 |
| 10/04/2026 | 0.081 | 25,893.540 | 4,690,000 | 5,830,000 | 2.915 | 2,260,000 | 0.075 | 230,000 | 0.072 |
| 09/04/2026 | 0.096 | 25,752.400 | 2,160,000 | 7,860,000 | 3.930 | 810,000 | 0.092 | 650,000 | 0.092 |
| 08/04/2026 | 0.079 | 25,893.020 | 3,710,000 | 8,020,000 | 4.010 | 1,780,000 | 0.086 | 1,100,000 | 0.093 |
| 02/04/2026 | 0.165 | 25,116.530 | 500,000 | 8,700,000 | 4.350 | 30,000 | 0.157 | ||
| 01/04/2026 | 0.144 | 25,294.030 | 380,000 | 8,730,000 | 4.365 | 210,000 | 0.134 | ||
| 31/03/2026 | 0.190 | 24,788.140 | 120,000 | 8,520,000 | 4.260 | 110,000 | 0.201 | ||
| 30/03/2026 | 0.193 | 24,750.790 | 2,340,000 | 8,630,000 | 4.315 | 2,110,000 | 0.193 | 10,000 | 0.198 |
| 27/03/2026 | 0.168 | 24,951.880 | 600,000 | 10,730,000 | 5.365 | 80,000 | 0.168 | ||
| 26/03/2026 | 0.181 | 24,856.430 | 540,000 | 10,810,000 | 5.405 | 320,000 | 0.163 | ||
| 25/03/2026 | 0.139 | 25,335.950 | 1,280,000 | 11,130,000 | 5.565 | 680,000 | 0.142 | 200,000 | 0.146 |
| 24/03/2026 | 0.162 | 25,063.710 | 1,290,000 | 11,610,000 | 5.805 | 160,000 | 0.192 | 120,000 | 0.201 |
| 23/03/2026 | 0.225 | 24,382.470 | 3,400,000 | 11,650,000 | 5.825 | 2,250,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |