67396 美团法兴八乙熊Ｓ (R 熊证)
按盘价 
0.098 +0.025 (+34.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.073 | 116.300 | 0 | 645,000 | 0.322 | ||||
| 26/08/2025 | 0.068 | 120.000 | 0 | 645,000 | 0.322 | ||||
| 25/08/2025 | 0.066 | 122.300 | 4,485,000 | 645,000 | 0.322 | 3,850,000 | 0.068 | 325,000 | 0.068 |
| 22/08/2025 | 0.073 | 118.400 | 3,860,000 | 4,170,000 | 2.085 | 300,000 | 0.073 | 3,350,000 | 0.075 |
| 21/08/2025 | 0.074 | 117.100 | 145,000 | 1,120,000 | 0.560 | 145,000 | 0.073 | ||
| 20/08/2025 | 0.067 | 120.800 | 0 | 1,265,000 | 0.632 | ||||
| 19/08/2025 | 0.067 | 120.800 | 0 | 1,265,000 | 0.632 | ||||
| 18/08/2025 | 0.067 | 121.500 | 0 | 1,265,000 | 0.632 | ||||
| 15/08/2025 | 0.068 | 121.700 | 205,000 | 1,265,000 | 0.632 | 205,000 | 0.068 | ||
| 14/08/2025 | 0.063 | 124.400 | 205,000 | 1,470,000 | 0.735 | 205,000 | 0.063 | ||
| 13/08/2025 | 0.064 | 124.300 | 85,000 | 1,265,000 | 0.632 | 85,000 | 0.065 | ||
| 12/08/2025 | 0.071 | 119.400 | 15,000 | 1,350,000 | 0.675 | 15,000 | 0.071 | ||
| 11/08/2025 | 0.071 | 119.200 | 40,000 | 1,335,000 | 0.668 | 40,000 | 0.071 | ||
| 08/08/2025 | 0.068 | 120.800 | 150,000 | 1,375,000 | 0.688 | 150,000 | 0.068 | ||
| 07/08/2025 | 0.068 | 122.000 | 150,000 | 1,525,000 | 0.762 | 150,000 | 0.068 | ||
| 06/08/2025 | 0.069 | 121.100 | 300,000 | 1,375,000 | 0.688 | 250,000 | 0.069 | ||
| 05/08/2025 | 0.066 | 122.900 | 6,650,000 | 1,625,000 | 0.812 | 6,580,000 | 0.067 | 70,000 | 0.066 |
| 04/08/2025 | 0.065 | 123.000 | 7,005,000 | 8,135,000 | 4.068 | 6,805,000 | 0.069 | ||
| 01/08/2025 | 0.066 | 122.200 | 12,650,000 | 1,330,000 | 0.665 | 6,165,000 | 0.062 | 6,355,000 | 0.067 |
| 31/07/2025 | 0.069 | 121.600 | 9,700,000 | 1,140,000 | 0.570 | 6,365,000 | 0.067 | 3,335,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |