67393 小米法兴五乙牛Ｃ (R 牛证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.091 | 52.550 | 6,566,000 | ||||||
| 21/08/2025 | 0.079 | 51.350 | 7,728,000 | 45,178,000 | 37.648 | 1,134,000 | 0.081 | 4,598,000 | 0.080 |
| 20/08/2025 | 0.092 | 52.550 | 3,304,000 | 41,714,000 | 34.762 | 746,000 | 0.089 | 2,214,000 | 0.086 |
| 19/08/2025 | 0.089 | 52.400 | 2,944,000 | 40,246,000 | 33.538 | 2,280,000 | 0.092 | 514,000 | 0.090 |
| 18/08/2025 | 0.097 | 53.050 | 4,142,000 | 42,012,000 | 35.010 | 814,000 | 0.089 | ||
| 15/08/2025 | 0.093 | 52.850 | 7,470,000 | 42,826,000 | 35.688 | 3,010,000 | 0.090 | 3,238,000 | 0.093 |
| 14/08/2025 | 0.096 | 53.200 | 10,448,000 | 42,598,000 | 35.498 | 6,978,000 | 0.097 | 1,344,000 | 0.097 |
| 13/08/2025 | 0.098 | 53.250 | 13,392,000 | 48,232,000 | 40.193 | 5,384,000 | 0.085 | 5,366,000 | 0.089 |
| 12/08/2025 | 0.085 | 51.700 | 16,232,000 | 48,250,000 | 40.208 | 5,138,000 | 0.068 | 1,372,000 | 0.074 |
| 11/08/2025 | 0.074 | 50.800 | 81,762,000 | 52,016,000 | 43.347 | 20,640,000 | 0.074 | 24,890,000 | 0.078 |
| 08/08/2025 | 0.078 | 51.250 | 10,072,000 | 47,766,000 | 39.805 | 2,496,000 | 0.080 | 6,040,000 | 0.081 |
| 07/08/2025 | 0.083 | 51.850 | 7,780,000 | 44,222,000 | 36.852 | 1,046,000 | 0.088 | 6,596,000 | 0.083 |
| 06/08/2025 | 0.107 | 54.000 | 2,274,000 | 38,672,000 | 32.227 | 2,014,000 | 0.104 | ||
| 05/08/2025 | 0.107 | 54.300 | 23,310,000 | 40,686,000 | 33.905 | 14,766,000 | 0.109 | 1,272,000 | 0.112 |
| 04/08/2025 | 0.110 | 54.550 | 5,038,000 | 54,180,000 | 45.150 | 2,240,000 | 0.105 | 1,670,000 | 0.111 |
| 01/08/2025 | 0.100 | 53.400 | 11,230,000 | 54,750,000 | 45.625 | 4,204,000 | 0.101 | 3,314,000 | 0.100 |
| 31/07/2025 | 0.098 | 53.150 | 22,444,000 | 55,640,000 | 46.367 | 18,494,000 | 0.101 | ||
| 30/07/2025 | 0.114 | 54.750 | 5,914,000 | 37,146,000 | 30.955 | 2,534,000 | 0.117 | 3,176,000 | 0.120 |
| 29/07/2025 | 0.118 | 55.300 | 4,834,000 | 36,504,000 | 30.420 | 1,062,000 | 0.114 | 3,376,000 | 0.116 |
| 28/07/2025 | 0.136 | 56.800 | 2,732,000 | 34,190,000 | 28.492 | 1,366,000 | 0.136 | 1,266,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |