67386 腾讯法兴五甲牛Ｈ (R 牛证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.295 | 599.000 | 1,640,000 | 1,155,000 | 1.155 | 770,000 | 0.320 | 670,000 | 0.311 |
| 26/08/2025 | 0.330 | 609.500 | 905,000 | 1,255,000 | 1.255 | 210,000 | 0.335 | 695,000 | 0.335 |
| 25/08/2025 | 0.330 | 614.500 | 200,000 | 770,000 | 0.770 | 200,000 | 0.323 | ||
| 22/08/2025 | 0.290 | 600.000 | 0 | 970,000 | 0.970 | ||||
| 21/08/2025 | 0.290 | 593.000 | 0 | 970,000 | 0.970 | ||||
| 20/08/2025 | 0.290 | 590.500 | 0 | 970,000 | 0.970 | ||||
| 19/08/2025 | 0.290 | 592.500 | 485,000 | 970,000 | 0.970 | 335,000 | 0.271 | 150,000 | 0.290 |
| 18/08/2025 | 0.285 | 587.000 | 390,000 | 1,155,000 | 1.155 | 340,000 | 0.290 | ||
| 15/08/2025 | 0.290 | 592.000 | 935,000 | 1,495,000 | 1.495 | 835,000 | 0.286 | 100,000 | 0.290 |
| 14/08/2025 | 0.285 | 590.000 | 1,205,000 | 2,230,000 | 2.230 | 495,000 | 0.288 | 505,000 | 0.285 |
| 13/08/2025 | 0.265 | 586.000 | 6,560,000 | 2,220,000 | 2.220 | 2,595,000 | 0.252 | 3,665,000 | 0.250 |
| 12/08/2025 | 0.224 | 559.500 | 455,000 | 1,150,000 | 1.150 | 200,000 | 0.220 | 200,000 | 0.225 |
| 11/08/2025 | 0.222 | 561.000 | 540,000 | 1,150,000 | 1.150 | 460,000 | 0.215 | 60,000 | 0.224 |
| 08/08/2025 | 0.224 | 561.000 | 560,000 | 1,550,000 | 1.550 | 560,000 | 0.228 | ||
| 07/08/2025 | 0.233 | 567.000 | 615,000 | 2,110,000 | 2.110 | 615,000 | 0.229 | ||
| 06/08/2025 | 0.241 | 568.500 | 190,000 | 2,725,000 | 2.725 | ||||
| 05/08/2025 | 0.218 | 559.000 | 140,000 | 2,725,000 | 2.725 | ||||
| 04/08/2025 | 0.203 | 550.000 | 355,000 | 2,725,000 | 2.725 | ||||
| 01/08/2025 | 0.172 | 535.000 | 4,600,000 | 2,725,000 | 2.725 | 2,210,000 | 0.207 | 1,390,000 | 0.182 |
| 31/07/2025 | 0.207 | 550.000 | 4,935,000 | 3,545,000 | 3.545 | 1,620,000 | 0.213 | 3,080,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |