67385 恒指汇丰五九牛2 (R 牛证)
实时 按盘价 升0.890 +0.050 (+5.952%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/08/20250.84025,339.14002,870,0001.910
21/08/20250.83025,104.61002,870,0001.910
20/08/20250.84025,165.94002,870,0001.910
19/08/20250.84025,122.90002,870,0001.910
18/08/20250.85025,176.85002,870,0001.910
15/08/20250.85025,270.07002,870,0001.910
14/08/20250.87025,519.32002,870,0001.910
13/08/20250.87025,613.67002,870,0001.910
12/08/20250.81024,969.68002,870,0001.910
11/08/20250.80024,906.81002,870,0001.910
08/08/20250.80024,858.82002,870,0001.910
07/08/20250.82025,081.63002,870,0001.910
06/08/20250.80024,910.63002,870,0001.910
05/08/20250.79024,902.53002,870,0001.910
04/08/20250.78024,733.45002,870,0001.910
01/08/20250.77024,507.81002,870,0001.910
31/07/20250.80024,773.33002,870,0001.910
30/07/20250.84025,176.93002,870,0001.910
29/07/20250.87025,524.45002,870,0001.910
28/07/20250.87025,562.13002,870,0001.910
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。