67377 港交法兴六四牛Ｃ (R 牛证)
按盘价 
0.240 +0.001 (+0.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.239 | 447.600 | 0 | 825,000 | 0.825 | ||||
| 26/08/2025 | 0.255 | 455.400 | 0 | 825,000 | 0.825 | ||||
| 25/08/2025 | 0.255 | 462.800 | 0 | 825,000 | 0.825 | ||||
| 22/08/2025 | 0.238 | 448.000 | 0 | 825,000 | 0.825 | ||||
| 21/08/2025 | 0.228 | 442.200 | 0 | 825,000 | 0.825 | ||||
| 20/08/2025 | 0.224 | 441.200 | 0 | 825,000 | 0.825 | ||||
| 19/08/2025 | 0.217 | 433.800 | 0 | 825,000 | 0.825 | ||||
| 18/08/2025 | 0.229 | 439.600 | 1,050,000 | 825,000 | 0.825 | 1,050,000 | 0.227 | ||
| 15/08/2025 | 0.223 | 439.400 | 540,000 | 1,875,000 | 1.875 | 540,000 | 0.215 | ||
| 14/08/2025 | 0.222 | 439.200 | 0 | 2,415,000 | 2.415 | ||||
| 13/08/2025 | 0.222 | 439.800 | 5,000 | 2,415,000 | 2.415 | ||||
| 12/08/2025 | 0.204 | 430.000 | 335,000 | 2,415,000 | 2.415 | 330,000 | 0.203 | ||
| 11/08/2025 | 0.203 | 430.600 | 5,000 | 2,745,000 | 2.745 | ||||
| 08/08/2025 | 0.200 | 427.400 | 365,000 | 2,745,000 | 2.745 | 360,000 | 0.201 | ||
| 07/08/2025 | 0.209 | 431.600 | 30,000 | 2,385,000 | 2.385 | ||||
| 06/08/2025 | 0.204 | 428.400 | 1,615,000 | 2,385,000 | 2.385 | 80,000 | 0.199 | 1,490,000 | 0.201 |
| 05/08/2025 | 0.189 | 423.400 | 0 | 975,000 | 0.975 | ||||
| 04/08/2025 | 0.185 | 421.000 | 120,000 | 975,000 | 0.975 | 120,000 | 0.179 | ||
| 01/08/2025 | 0.183 | 417.000 | 5,000 | 855,000 | 0.855 | 5,000 | 0.188 | ||
| 31/07/2025 | 0.204 | 427.000 | 0 | 860,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |