67373 京东瑞银八三熊Ｃ (R 熊证)
按盘价 
0.053 +0.010 (+23.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.043 | 121.300 | 7,272,500 | 3,632,500 | 3.630 | 3,580,000 | 0.040 | 3,502,500 | 0.040 |
| 26/08/2025 | 0.037 | 124.400 | 2,850,000 | 3,710,000 | 3.710 | 652,500 | 0.036 | 1,482,500 | 0.036 |
| 25/08/2025 | 0.033 | 126.600 | 14,812,500 | 2,880,000 | 2.880 | 9,157,500 | 0.035 | 3,657,500 | 0.034 |
| 22/08/2025 | 0.043 | 121.400 | 7,970,000 | 8,380,000 | 8.380 | 1,072,500 | 0.043 | 4,900,000 | 0.044 |
| 21/08/2025 | 0.043 | 121.100 | 2,287,500 | 4,552,500 | 4.550 | 662,500 | 0.041 | 1,590,000 | 0.043 |
| 20/08/2025 | 0.041 | 122.500 | 5,420,000 | 3,625,000 | 3.620 | 3,390,000 | 0.042 | 1,980,000 | 0.043 |
| 19/08/2025 | 0.040 | 123.300 | 420,000 | 5,035,000 | 5.040 | 320,000 | 0.040 | ||
| 18/08/2025 | 0.038 | 124.000 | 8,512,500 | 5,355,000 | 5.360 | 3,542,500 | 0.037 | 4,525,000 | 0.037 |
| 15/08/2025 | 0.045 | 120.800 | 28,835,000 | 4,372,500 | 4.370 | 12,522,500 | 0.046 | 10,287,500 | 0.046 |
| 14/08/2025 | 0.036 | 125.100 | 4,407,500 | 6,607,500 | 6.610 | 127,500 | 0.034 | 3,977,500 | 0.037 |
| 13/08/2025 | 0.033 | 127.400 | 13,357,500 | 2,757,500 | 2.760 | 6,725,000 | 0.035 | 4,860,000 | 0.035 |
| 12/08/2025 | 0.042 | 122.700 | 11,902,500 | 4,622,500 | 4.620 | 4,587,500 | 0.042 | 7,037,500 | 0.042 |
| 11/08/2025 | 0.042 | 122.300 | 4,547,500 | 2,172,500 | 2.170 | 2,332,500 | 0.041 | 2,180,000 | 0.042 |
| 08/08/2025 | 0.041 | 122.900 | 13,815,000 | 2,325,000 | 2.330 | 7,205,000 | 0.040 | 2,312,500 | 0.041 |
| 07/08/2025 | 0.039 | 124.700 | 4,982,500 | 7,217,500 | 7.220 | 4,330,000 | 0.040 | 150,000 | 0.038 |
| 06/08/2025 | 0.041 | 122.600 | 1,530,000 | 11,397,500 | 11.400 | 820,000 | 0.041 | 690,000 | 0.040 |
| 05/08/2025 | 0.042 | 123.000 | 10,967,500 | 11,527,500 | 11.530 | 10,055,000 | 0.042 | ||
| 04/08/2025 | 0.040 | 123.000 | 0 | 1,472,500 | 1.470 | ||||
| 01/08/2025 | 0.040 | 122.700 | 3,492,500 | 1,472,500 | 1.470 | 3,342,500 | 0.039 | 110,000 | 0.040 |
| 31/07/2025 | 0.040 | 122.900 | 9,522,500 | 4,705,000 | 4.710 | 4,557,500 | 0.039 | 3,607,500 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |